LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:18 | - | 78,70 |
13:12:26 | - | 78,80 |
13:12:21 | - | 78,80 |
13:12:14 | - | 78,70 |
13:12:13 | - | 78,70 |
13:12:13 | - | 78,70 |
13:11:52 | - | 78,70 |
13:11:49 | - | 78,70 |
13:11:47 | - | 78,70 |
13:10:10 | - | 78,70 |
13:07:10 | - | 78,70 |
13:06:11 | - | 78,70 |
13:06:09 | - | 78,70 |
13:06:09 | - | 78,70 |
13:06:08 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:35 | - | 78,70 |
13:04:34 | - | 78,80 |
13:02:07 | - | 78,70 |
12:59:07 | - | 78,70 |
12:56:06 | - | 78,70 |
12:53:06 | - | 78,70 |
12:52:23 | - | 78,80 |
12:49:23 | - | 78,80 |
12:49:17 | - | 78,70 |
12:48:16 | - | 78,80 |
12:45:15 | - | 78,80 |
12:45:05 | - | 78,70 |
12:44:17 | - | 78,80 |
12:41:42 | - | 78,90 |
12:38:41 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:24 | - | 79,00 |
12:36:22 | - | 79,10 |
12:36:11 | - | 79,00 |
12:36:10 | - | 79,10 |
12:36:09 | - | 79,00 |
12:36:08 | - | 79,10 |
12:36:07 | - | 79,00 |
12:36:04 | - | 79,10 |
12:36:04 | - | 79,00 |
12:34:15 | - | 79,10 |
12:34:07 | - | 79,00 |
12:31:50 | - | 79,10 |
12:31:46 | - | 79,10 |
12:31:34 | - | 79,00 |
12:31:29 | - | 79,10 |