LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:19 | - | 59,30 |
12.06.25 17:39:18 | - | 59,40 |
12.06.25 17:37:01 | - | 59,30 |
12.06.25 17:34:01 | - | 59,30 |
12.06.25 17:34:01 | - | 59,40 |
12.06.25 17:33:47 | - | 59,30 |
12.06.25 17:33:46 | - | 59,40 |
12.06.25 17:33:41 | - | 59,30 |
12.06.25 17:33:40 | - | 59,40 |
12.06.25 17:33:36 | - | 59,30 |
12.06.25 17:33:36 | - | 59,40 |
12.06.25 17:33:23 | - | 59,30 |
12.06.25 17:33:23 | - | 59,40 |
12.06.25 17:32:42 | - | 59,30 |
12.06.25 17:32:02 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:31:57 | - | 59,00 |
12.06.25 17:31:53 | - | 58,50 |
12.06.25 17:30:02 | - | 58,60 |
12.06.25 17:28:13 | - | 58,60 |
12.06.25 17:25:12 | - | 58,60 |
12.06.25 17:22:12 | - | 58,60 |
12.06.25 17:19:11 | - | 58,60 |
12.06.25 17:18:52 | - | 58,70 |
12.06.25 17:18:30 | - | 58,70 |
12.06.25 17:18:28 | - | 58,70 |
12.06.25 17:18:26 | - | 58,70 |
12.06.25 17:15:39 | - | 58,70 |
12.06.25 17:15:27 | - | 58,80 |
12.06.25 17:15:27 | - | 58,80 |
12.06.25 17:15:01 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:01 | - | 58,80 |
12.06.25 17:12:01 | - | 58,80 |
12.06.25 17:12:00 | - | 58,90 |
12.06.25 17:10:36 | - | 58,80 |
12.06.25 17:08:12 | - | 58,70 |
12.06.25 17:05:12 | - | 58,70 |
12.06.25 17:02:12 | - | 58,70 |
12.06.25 17:02:11 | - | 58,80 |
12.06.25 17:02:08 | - | 58,70 |
12.06.25 17:00:40 | - | 58,70 |
12.06.25 16:57:39 | - | 58,70 |
12.06.25 16:57:38 | - | 58,70 |
12.06.25 16:57:34 | - | 58,70 |
12.06.25 16:57:34 | - | 58,70 |
12.06.25 16:57:11 | - | 58,70 |