LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:17 | - | 78,70 |
12:48:16 | - | 78,80 |
12:45:15 | - | 78,80 |
12:45:05 | - | 78,70 |
12:44:17 | - | 78,80 |
12:41:42 | - | 78,90 |
12:38:41 | - | 78,90 |
12:36:24 | - | 79,00 |
12:36:22 | - | 79,10 |
12:36:11 | - | 79,00 |
12:36:10 | - | 79,10 |
12:36:09 | - | 79,00 |
12:36:08 | - | 79,10 |
12:36:07 | - | 79,00 |
12:36:04 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:04 | - | 79,00 |
12:34:15 | - | 79,10 |
12:34:07 | - | 79,00 |
12:31:50 | - | 79,10 |
12:31:46 | - | 79,10 |
12:31:34 | - | 79,00 |
12:31:29 | - | 79,10 |
12:30:01 | - | 78,90 |
12:27:00 | - | 78,90 |
12:26:58 | - | 78,90 |
12:26:58 | - | 78,90 |
12:26:57 | - | 78,90 |
12:26:57 | - | 78,90 |
12:25:25 | - | 78,90 |
12:25:22 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:22 | - | 78,90 |
12:25:20 | - | 78,90 |
12:25:16 | - | 78,90 |
12:25:15 | - | 78,90 |
12:25:15 | - | 78,90 |
12:25:09 | - | 78,90 |
12:25:08 | - | 78,90 |
12:25:04 | - | 78,90 |
12:25:04 | - | 78,90 |
12:25:03 | - | 78,90 |
12:25:01 | - | 78,90 |
12:24:59 | - | 78,90 |
12:24:59 | - | 78,90 |
12:24:42 | - | 78,90 |
12:24:23 | - | 78,90 |