LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:48 | - | 58,70 |
12.06.25 16:24:42 | - | 58,70 |
12.06.25 16:23:04 | - | 58,70 |
12.06.25 16:20:04 | - | 58,70 |
12.06.25 16:17:03 | - | 58,70 |
12.06.25 16:14:03 | - | 58,70 |
12.06.25 16:13:56 | - | 58,70 |
12.06.25 16:13:55 | - | 58,60 |
12.06.25 16:12:53 | - | 58,60 |
12.06.25 16:11:57 | - | 58,70 |
12.06.25 16:11:50 | - | 58,70 |
12.06.25 16:11:44 | - | 58,70 |
12.06.25 16:11:34 | - | 58,70 |
12.06.25 16:10:27 | - | 58,60 |
12.06.25 16:10:15 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:55 | - | 58,70 |
12.06.25 16:07:14 | - | 58,70 |
12.06.25 16:07:10 | - | 58,60 |
12.06.25 16:07:07 | - | 58,70 |
12.06.25 16:06:51 | - | 58,60 |
12.06.25 16:06:50 | - | 58,70 |
12.06.25 16:06:50 | - | 58,60 |
12.06.25 16:06:49 | - | 58,70 |
12.06.25 16:05:27 | - | 58,70 |
12.06.25 16:05:15 | - | 58,60 |
12.06.25 16:05:11 | - | 58,70 |
12.06.25 16:05:11 | - | 58,80 |
12.06.25 16:02:37 | - | 58,80 |
12.06.25 15:59:36 | - | 58,80 |
12.06.25 15:59:36 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:09 | - | 58,90 |
12.06.25 15:59:05 | - | 58,80 |
12.06.25 15:59:03 | - | 58,90 |
12.06.25 15:59:02 | - | 58,90 |
12.06.25 15:57:46 | - | 58,80 |
12.06.25 15:57:34 | - | 58,90 |
12.06.25 15:57:34 | - | 58,80 |
12.06.25 15:55:15 | - | 58,90 |
12.06.25 15:55:15 | - | 58,80 |
12.06.25 15:55:13 | - | 58,90 |
12.06.25 15:55:13 | - | 58,80 |
12.06.25 15:55:11 | - | 58,90 |
12.06.25 15:55:08 | - | 58,80 |
12.06.25 15:55:05 | - | 58,90 |
12.06.25 15:54:45 | - | 58,80 |