LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:28 | - | 56,70 |
10.06.25 17:00:23 | - | 56,70 |
10.06.25 16:57:52 | - | 56,60 |
10.06.25 16:54:52 | - | 56,60 |
10.06.25 16:52:27 | - | 56,60 |
10.06.25 16:49:27 | - | 56,60 |
10.06.25 16:49:26 | - | 56,70 |
10.06.25 16:49:22 | - | 56,60 |
10.06.25 16:48:57 | - | 56,50 |
10.06.25 16:45:57 | - | 56,50 |
10.06.25 16:42:56 | - | 56,50 |
10.06.25 16:41:02 | - | 56,50 |
10.06.25 16:39:23 | - | 56,50 |
10.06.25 16:36:23 | - | 56,50 |
10.06.25 16:35:57 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:56 | - | 56,30 |
10.06.25 16:33:31 | - | 56,40 |
10.06.25 16:30:30 | - | 56,40 |
10.06.25 16:27:30 | - | 56,40 |
10.06.25 16:24:29 | - | 56,40 |
10.06.25 16:21:28 | - | 56,40 |
10.06.25 16:18:27 | - | 56,40 |
10.06.25 16:15:35 | - | 56,50 |
10.06.25 16:12:34 | - | 56,50 |
10.06.25 16:09:34 | - | 56,50 |
10.06.25 16:06:33 | - | 56,50 |
10.06.25 16:03:32 | - | 56,50 |
10.06.25 16:00:32 | - | 56,50 |
10.06.25 15:58:32 | - | 56,40 |
10.06.25 15:57:47 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:47 | - | 56,50 |
10.06.25 15:57:30 | - | 56,50 |
10.06.25 15:56:56 | - | 56,50 |
10.06.25 15:55:37 | - | 56,40 |
10.06.25 15:55:33 | - | 56,50 |
10.06.25 15:53:38 | - | 56,40 |
10.06.25 15:53:30 | - | 56,50 |
10.06.25 15:51:05 | - | 56,60 |
10.06.25 15:51:05 | - | 56,70 |
10.06.25 15:48:55 | - | 56,60 |
10.06.25 15:46:10 | - | 56,50 |
10.06.25 15:43:10 | - | 56,50 |
10.06.25 15:40:09 | - | 56,50 |
10.06.25 15:37:09 | - | 56,50 |
10.06.25 15:37:04 | - | 56,40 |