LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:39 | - | 58,20 |
16:26:38 | - | 58,30 |
16:25:37 | - | 58,30 |
16:24:36 | - | 58,20 |
16:24:26 | - | 58,30 |
16:22:48 | - | 58,20 |
16:22:01 | - | 58,30 |
16:20:30 | - | 58,30 |
16:20:25 | - | 58,40 |
16:19:26 | - | 58,40 |
16:16:26 | - | 58,40 |
16:15:57 | - | 58,40 |
16:15:52 | - | 58,40 |
16:15:37 | - | 58,40 |
16:14:22 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:22 | - | 58,40 |
16:08:21 | - | 58,40 |
16:05:21 | - | 58,40 |
16:02:20 | - | 58,40 |
16:02:14 | - | 58,50 |
15:59:13 | - | 58,50 |
15:59:10 | - | 58,50 |
15:56:10 | - | 58,50 |
15:56:05 | - | 58,60 |
15:55:22 | - | 58,50 |
15:55:22 | - | 58,60 |
15:55:21 | - | 58,50 |
15:55:17 | - | 58,60 |
15:55:16 | - | 58,50 |
15:55:14 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | - | 58,50 |
15:54:57 | - | 58,60 |
15:54:55 | - | 58,50 |
15:54:37 | - | 58,60 |
15:54:26 | - | 58,50 |
15:54:26 | - | 58,70 |
15:54:04 | - | 58,50 |
15:54:04 | - | 58,40 |
15:54:03 | - | 58,40 |
15:52:18 | - | 58,40 |
15:52:12 | - | 58,50 |
15:52:12 | - | 58,60 |
15:52:11 | - | 58,50 |
15:51:50 | - | 58,40 |
15:51:46 | - | 58,50 |