IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:41:19 | - | 2,235 |
11.06.25 10:41:16 | - | 2,235 |
11.06.25 10:41:15 | - | 2,230 |
11.06.25 10:41:09 | - | 2,225 |
11.06.25 10:41:06 | - | 2,225 |
11.06.25 10:39:05 | - | 2,225 |
11.06.25 10:38:52 | - | 2,220 |
11.06.25 10:38:44 | - | 2,225 |
11.06.25 10:38:44 | - | 2,230 |
11.06.25 10:38:43 | - | 2,235 |
11.06.25 10:38:42 | - | 2,245 |
11.06.25 10:38:41 | - | 2,245 |
11.06.25 10:37:19 | - | 2,255 |
11.06.25 10:36:07 | - | 2,260 |
11.06.25 10:35:46 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:35:19 | - | 2,260 |
11.06.25 10:32:18 | - | 2,260 |
11.06.25 10:31:41 | - | 2,260 |
11.06.25 10:30:48 | - | 2,255 |
11.06.25 10:30:09 | - | 2,255 |
11.06.25 10:29:36 | - | 2,250 |
11.06.25 10:28:53 | - | 2,250 |
11.06.25 10:28:38 | - | 2,250 |
11.06.25 10:28:31 | - | 2,255 |
11.06.25 10:28:21 | - | 2,255 |
11.06.25 10:28:20 | - | 2,260 |
11.06.25 10:28:10 | - | 2,260 |
11.06.25 10:27:13 | - | 2,250 |
11.06.25 10:27:02 | - | 2,255 |
11.06.25 10:26:51 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:41 | - | 2,265 |
11.06.25 10:26:20 | - | 2,265 |
11.06.25 10:25:51 | - | 2,265 |
11.06.25 10:25:50 | - | 2,270 |
11.06.25 10:25:50 | - | 2,275 |
11.06.25 10:25:48 | - | 2,280 |
11.06.25 10:25:48 | - | 2,280 |
11.06.25 10:25:30 | - | 2,295 |
11.06.25 10:24:52 | - | 2,300 |
11.06.25 10:21:51 | - | 2,300 |
11.06.25 10:21:44 | - | 2,290 |
11.06.25 10:21:38 | - | 2,295 |
11.06.25 10:20:33 | - | 2,295 |
11.06.25 10:20:11 | - | 2,290 |
11.06.25 10:20:08 | - | 2,295 |