IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:01 | - | 2,220 |
11.06.25 16:00:00 | - | 2,225 |
11.06.25 15:59:34 | - | 2,230 |
11.06.25 15:56:33 | - | 2,230 |
11.06.25 15:56:27 | - | 2,220 |
11.06.25 15:56:19 | - | 2,215 |
11.06.25 15:56:18 | - | 2,210 |
11.06.25 15:56:13 | - | 2,215 |
11.06.25 15:56:12 | - | 2,210 |
11.06.25 15:56:11 | - | 2,215 |
11.06.25 15:56:09 | - | 2,210 |
11.06.25 15:56:08 | - | 2,215 |
11.06.25 15:56:03 | - | 2,210 |
11.06.25 15:56:00 | - | 2,215 |
11.06.25 15:55:54 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:53 | - | 2,215 |
11.06.25 15:55:43 | - | 2,210 |
11.06.25 15:55:38 | - | 2,215 |
11.06.25 15:55:33 | - | 2,210 |
11.06.25 15:55:23 | - | 2,215 |
11.06.25 15:55:18 | - | 2,210 |
11.06.25 15:55:03 | - | 2,215 |
11.06.25 15:54:43 | - | 2,210 |
11.06.25 15:53:05 | - | 2,210 |
11.06.25 15:53:01 | - | 2,215 |
11.06.25 15:50:01 | - | 2,215 |
11.06.25 15:50:00 | - | 2,210 |
11.06.25 15:49:59 | - | 2,215 |
11.06.25 15:49:56 | - | 2,225 |
11.06.25 15:49:48 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:47 | - | 2,230 |
11.06.25 15:46:32 | - | 2,220 |
11.06.25 15:43:31 | - | 2,220 |
11.06.25 15:43:22 | - | 2,225 |
11.06.25 15:40:57 | - | 2,220 |
11.06.25 15:40:08 | - | 2,215 |
11.06.25 15:38:02 | - | 2,220 |
11.06.25 15:36:38 | - | 2,215 |
11.06.25 15:36:17 | - | 2,225 |
11.06.25 15:36:16 | - | 2,230 |
11.06.25 15:34:26 | - | 2,235 |
11.06.25 15:33:49 | - | 2,230 |
11.06.25 15:33:48 | - | 2,230 |
11.06.25 15:33:41 | - | 2,230 |
11.06.25 15:33:40 | - | 2,235 |