IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:11 | - | 2,290 |
10:20:08 | - | 2,295 |
10:20:01 | - | 2,290 |
10:19:19 | - | 2,300 |
10:19:13 | - | 2,305 |
10:19:13 | - | 2,310 |
10:19:02 | - | 2,315 |
10:18:02 | - | 2,315 |
10:18:01 | - | 2,310 |
10:18:00 | - | 2,320 |
10:17:33 | - | 2,320 |
10:16:34 | - | 2,320 |
10:16:16 | - | 2,315 |
10:16:15 | - | 2,310 |
10:15:37 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:33 | - | 2,310 |
10:15:29 | - | 2,310 |
10:15:27 | - | 2,310 |
10:15:27 | - | 2,310 |
10:15:09 | - | 2,310 |
10:15:06 | - | 2,310 |
10:15:06 | - | 2,310 |
10:14:28 | - | 2,310 |
10:13:48 | - | 2,310 |
10:13:47 | - | 2,310 |
10:13:26 | - | 2,305 |
10:12:51 | - | 2,305 |
10:11:11 | - | 2,305 |
10:10:58 | - | 2,310 |
10:10:32 | - | 2,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:16 | - | 2,310 |
10:10:14 | - | 2,310 |
10:09:08 | - | 2,310 |
10:08:25 | - | 2,310 |
10:08:24 | - | 2,315 |
10:08:08 | - | 2,325 |
10:08:08 | - | 2,325 |
10:07:43 | - | 2,325 |
10:07:37 | - | 2,320 |
10:07:37 | - | 2,325 |
10:07:33 | - | 2,325 |
10:06:14 | - | 2,335 |
10:04:36 | - | 2,335 |
10:04:32 | - | 2,330 |
10:04:28 | - | 2,340 |