BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:43 | - | 106,10 |
04.10.24 18:41:17 | - | 106,10 |
04.10.24 18:41:14 | - | 106,10 |
04.10.24 18:41:13 | - | 106,10 |
04.10.24 18:39:20 | - | 106,10 |
04.10.24 18:39:09 | - | 106,20 |
04.10.24 18:38:25 | - | 106,10 |
04.10.24 18:37:27 | - | 106,10 |
04.10.24 18:37:16 | - | 106,10 |
04.10.24 18:35:40 | - | 106,10 |
04.10.24 18:35:34 | - | 106,00 |
04.10.24 18:35:27 | - | 106,10 |
04.10.24 18:35:00 | - | 106,00 |
04.10.24 18:34:08 | - | 106,00 |
04.10.24 18:33:02 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:49 | - | 106,00 |
04.10.24 18:32:39 | - | 106,00 |
04.10.24 18:31:06 | - | 106,00 |
04.10.24 18:28:05 | - | 106,00 |
04.10.24 18:28:02 | - | 106,00 |
04.10.24 18:27:43 | - | 106,00 |
04.10.24 18:24:42 | - | 106,00 |
04.10.24 18:24:33 | - | 106,00 |
04.10.24 18:24:29 | - | 106,00 |
04.10.24 18:24:15 | - | 106,00 |
04.10.24 18:23:51 | - | 106,00 |
04.10.24 18:22:12 | - | 106,00 |
04.10.24 18:22:11 | - | 106,10 |
04.10.24 18:22:04 | - | 106,00 |
04.10.24 18:19:12 | - | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:34 | - | 106,00 |
04.10.24 18:18:21 | - | 106,10 |
04.10.24 18:17:54 | - | 106,00 |
04.10.24 18:17:03 | - | 106,10 |
04.10.24 18:16:46 | - | 106,00 |
04.10.24 18:16:10 | - | 106,10 |
04.10.24 18:14:53 | - | 106,00 |
04.10.24 18:14:48 | - | 106,00 |
04.10.24 18:14:40 | - | 106,00 |
04.10.24 18:14:16 | - | 106,00 |
04.10.24 18:14:04 | - | 106,00 |
04.10.24 18:13:38 | - | 106,00 |
04.10.24 18:13:19 | - | 106,00 |
04.10.24 18:10:18 | - | 106,00 |
04.10.24 18:09:46 | - | 106,00 |