BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:17 | - | 105,60 |
04.10.24 17:15:08 | - | 105,60 |
04.10.24 17:15:07 | - | 105,60 |
04.10.24 17:15:07 | - | 105,60 |
04.10.24 17:15:03 | - | 105,60 |
04.10.24 17:15:03 | - | 105,70 |
04.10.24 17:15:02 | - | 105,60 |
04.10.24 17:15:02 | - | 105,70 |
04.10.24 17:14:57 | - | 105,60 |
04.10.24 17:13:07 | - | 105,70 |
04.10.24 17:10:07 | - | 105,70 |
04.10.24 17:07:06 | - | 105,70 |
04.10.24 17:04:06 | - | 105,70 |
04.10.24 17:01:06 | - | 105,70 |
04.10.24 16:58:06 | - | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | - | 105,70 |
04.10.24 16:55:05 | - | 105,60 |
04.10.24 16:54:47 | - | 105,70 |
04.10.24 16:54:46 | - | 105,60 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:45 | - | 105,70 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:45 | - | 105,70 |
04.10.24 16:54:45 | - | 105,60 |
04.10.24 16:54:43 | - | 105,70 |
04.10.24 16:54:43 | - | 105,50 |
04.10.24 16:53:59 | - | 105,50 |
04.10.24 16:53:58 | - | 105,60 |
04.10.24 16:53:58 | - | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:55 | - | 105,50 |
04.10.24 16:53:32 | - | 105,60 |
04.10.24 16:53:27 | - | 105,50 |
04.10.24 16:53:10 | - | 105,60 |
04.10.24 16:52:33 | - | 105,50 |
04.10.24 16:52:25 | - | 105,60 |
04.10.24 16:51:48 | - | 105,50 |
04.10.24 16:51:09 | - | 105,60 |
04.10.24 16:51:06 | - | 105,50 |
04.10.24 16:51:05 | - | 105,60 |
04.10.24 16:51:01 | - | 105,50 |
04.10.24 16:50:32 | - | 105,50 |
04.10.24 16:50:15 | - | 105,60 |
04.10.24 16:50:15 | - | 105,50 |
04.10.24 16:50:10 | - | 105,50 |