BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:41 | - | 105,80 |
04.10.24 17:45:00 | - | 105,90 |
04.10.24 17:44:59 | - | 105,90 |
04.10.24 17:44:42 | - | 105,90 |
04.10.24 17:44:32 | - | 105,90 |
04.10.24 17:44:31 | - | 105,90 |
04.10.24 17:44:26 | - | 105,90 |
04.10.24 17:44:00 | - | 105,90 |
04.10.24 17:43:50 | - | 105,90 |
04.10.24 17:43:50 | - | 105,90 |
04.10.24 17:43:46 | - | 105,90 |
04.10.24 17:43:41 | - | 105,90 |
04.10.24 17:43:38 | - | 105,90 |
04.10.24 17:43:31 | - | 105,90 |
04.10.24 17:43:23 | - | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:20 | - | 105,90 |
04.10.24 17:43:18 | - | 105,90 |
04.10.24 17:43:09 | - | 105,90 |
04.10.24 17:42:42 | - | 105,90 |
04.10.24 17:42:39 | - | 105,90 |
04.10.24 17:42:35 | - | 105,90 |
04.10.24 17:41:53 | - | 105,90 |
04.10.24 17:41:09 | - | 105,80 |
04.10.24 17:38:09 | - | 105,80 |
04.10.24 17:38:05 | - | 105,70 |
04.10.24 17:38:04 | - | 105,80 |
04.10.24 17:35:50 | - | 105,70 |
04.10.24 17:35:49 | - | 105,60 |
04.10.24 17:35:32 | - | 105,20 |
04.10.24 17:29:21 | - | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:11 | - | 105,50 |
04.10.24 17:26:10 | - | 105,50 |
04.10.24 17:25:46 | - | 105,50 |
04.10.24 17:24:43 | - | 105,60 |
04.10.24 17:23:58 | - | 105,50 |
04.10.24 17:21:34 | - | 105,60 |
04.10.24 17:19:15 | - | 105,60 |
04.10.24 17:16:14 | - | 105,60 |
04.10.24 17:16:11 | - | 105,70 |
04.10.24 17:15:59 | - | 105,70 |
04.10.24 17:15:35 | - | 105,60 |
04.10.24 17:15:27 | - | 105,70 |
04.10.24 17:15:26 | - | 105,60 |
04.10.24 17:15:17 | - | 105,60 |
04.10.24 17:15:08 | - | 105,60 |