BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | - | 106,00 |
04.10.24 20:15:18 | - | 105,90 |
04.10.24 20:14:43 | - | 106,00 |
04.10.24 20:14:43 | - | 105,90 |
04.10.24 20:14:21 | - | 106,00 |
04.10.24 20:13:42 | - | 105,90 |
04.10.24 20:11:32 | - | 106,00 |
04.10.24 20:08:32 | - | 106,00 |
04.10.24 20:05:31 | - | 106,00 |
04.10.24 20:05:06 | - | 105,90 |
04.10.24 20:03:10 | - | 106,00 |
04.10.24 20:02:19 | - | 105,90 |
04.10.24 20:01:09 | - | 106,00 |
04.10.24 19:59:15 | - | 105,90 |
04.10.24 19:57:44 | - | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:21 | - | 105,90 |
04.10.24 19:55:06 | - | 106,00 |
04.10.24 19:52:06 | - | 106,00 |
04.10.24 19:50:39 | - | 106,00 |
04.10.24 19:48:03 | - | 106,10 |
04.10.24 19:48:02 | - | 106,10 |
04.10.24 19:47:19 | - | 106,10 |
04.10.24 19:45:24 | - | 106,10 |
04.10.24 19:44:53 | - | 106,20 |
04.10.24 19:43:34 | - | 106,10 |
04.10.24 19:42:50 | - | 106,10 |
04.10.24 19:42:30 | - | 106,00 |
04.10.24 19:39:29 | - | 106,00 |
04.10.24 19:38:08 | - | 106,00 |
04.10.24 19:37:47 | - | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 106,00 |
04.10.24 19:35:54 | - | 106,00 |
04.10.24 19:33:48 | - | 106,10 |
04.10.24 19:31:00 | - | 106,10 |
04.10.24 19:30:51 | - | 106,10 |
04.10.24 19:28:32 | - | 106,10 |
04.10.24 19:28:25 | - | 106,20 |
04.10.24 19:26:12 | - | 106,10 |
04.10.24 19:26:08 | - | 106,20 |
04.10.24 19:24:04 | - | 106,10 |
04.10.24 19:22:25 | - | 106,20 |
04.10.24 19:21:22 | - | 106,10 |
04.10.24 19:18:45 | - | 106,20 |
04.10.24 19:17:29 | - | 106,10 |
04.10.24 19:17:22 | - | 106,20 |