DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:29:13 | 2 | 228,750 |
08.11.24 14:16:21 | 11 | 228,650 |
08.11.24 14:11:20 | 3 | 228,050 |
08.11.24 14:09:39 | 22 | 228,700 |
08.11.24 14:08:47 | 5 | 228,700 |
08.11.24 13:51:23 | 1 | 228,100 |
08.11.24 13:25:29 | 3 | 227,750 |
08.11.24 13:07:06 | 10 | 227,600 |
08.11.24 13:04:58 | 10 | 227,600 |
08.11.24 12:44:58 | 5 | 228,100 |
08.11.24 12:41:10 | 2 | 227,500 |
08.11.24 12:35:22 | 8 | 228,050 |
08.11.24 12:22:57 | 10 | 228,050 |
08.11.24 11:59:36 | 50 | 227,700 |
08.11.24 11:50:40 | 9 | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:08 | 10 | 228,350 |
08.11.24 11:39:34 | 66 | 228,000 |
08.11.24 11:20:14 | 5 | 228,000 |
08.11.24 11:15:08 | 13 | 227,450 |
08.11.24 11:14:59 | 10 | 228,000 |
08.11.24 11:07:34 | 6 | 227,400 |
08.11.24 11:07:12 | 1 | 228,000 |
08.11.24 11:06:43 | 44 | 227,000 |
08.11.24 11:06:43 | 2 | 227,000 |
08.11.24 10:59:17 | 10 | 228,000 |
08.11.24 10:53:37 | 57 | 228,000 |
08.11.24 10:50:02 | 24 | 227,850 |
08.11.24 10:49:31 | 106 | 227,700 |
08.11.24 10:47:10 | 16 | 228,300 |
08.11.24 10:45:10 | 8 | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:14:05 | 50 | 227,850 |
08.11.24 10:10:14 | 3 | 227,500 |
08.11.24 10:08:40 | 19 | 228,000 |
08.11.24 10:08:05 | 25 | 228,050 |
08.11.24 10:04:27 | 4 | 228,050 |
08.11.24 10:02:40 | 20 | 228,050 |
08.11.24 10:01:39 | 25 | 228,050 |
08.11.24 09:51:47 | 2 | 228,500 |
08.11.24 09:29:05 | 30 | 228,500 |
08.11.24 09:12:52 | 30 | 229,000 |
08.11.24 09:12:08 | 2 | 229,000 |
08.11.24 09:11:09 | 40 | 229,000 |
08.11.24 09:04:11 | 42 | 228,000 |
08.11.24 08:48:54 | 3 | 229,000 |
07.11.24 21:42:46 | 20 | 228,700 |