NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:22 | - | 107,680 |
19.09.24 20:51:12 | - | 107,680 |
19.09.24 20:51:11 | - | 107,680 |
19.09.24 20:51:10 | - | 107,680 |
19.09.24 20:51:08 | - | 107,740 |
19.09.24 20:51:05 | - | 107,760 |
19.09.24 20:51:04 | - | 107,760 |
19.09.24 20:51:03 | - | 107,800 |
19.09.24 20:50:52 | - | 107,780 |
19.09.24 20:50:51 | - | 107,760 |
19.09.24 20:50:39 | - | 107,760 |
19.09.24 20:50:30 | - | 107,800 |
19.09.24 20:50:29 | - | 107,760 |
19.09.24 20:50:23 | - | 107,780 |
19.09.24 20:50:21 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:06 | - | 107,780 |
19.09.24 20:49:54 | - | 107,780 |
19.09.24 20:49:53 | - | 107,800 |
19.09.24 20:49:49 | - | 107,780 |
19.09.24 20:49:47 | - | 107,780 |
19.09.24 20:49:41 | - | 107,820 |
19.09.24 20:49:18 | - | 107,800 |
19.09.24 20:49:17 | - | 107,780 |
19.09.24 20:49:05 | - | 107,800 |
19.09.24 20:48:57 | - | 107,840 |
19.09.24 20:48:55 | - | 107,820 |
19.09.24 20:48:54 | - | 107,840 |
19.09.24 20:48:51 | - | 107,800 |
19.09.24 20:48:50 | - | 107,780 |
19.09.24 20:48:40 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:34 | - | 107,780 |
19.09.24 20:48:33 | - | 107,780 |
19.09.24 20:48:19 | - | 107,800 |
19.09.24 20:48:15 | - | 107,860 |
19.09.24 20:48:04 | - | 107,800 |
19.09.24 20:48:03 | - | 107,820 |
19.09.24 20:48:02 | - | 107,820 |
19.09.24 20:47:49 | - | 107,860 |
19.09.24 20:47:48 | - | 107,860 |
19.09.24 20:47:48 | - | 107,860 |
19.09.24 20:47:21 | - | 107,900 |
19.09.24 20:47:20 | - | 107,860 |
19.09.24 20:47:08 | - | 107,860 |
19.09.24 20:47:08 | - | 107,840 |
19.09.24 20:47:04 | - | 107,840 |