NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:56 | - | 107,840 |
19.09.24 20:58:40 | - | 107,820 |
19.09.24 20:58:40 | - | 107,800 |
19.09.24 20:58:30 | - | 107,800 |
19.09.24 20:58:27 | - | 107,800 |
19.09.24 20:58:21 | - | 107,780 |
19.09.24 20:58:20 | - | 107,800 |
19.09.24 20:58:19 | - | 107,800 |
19.09.24 20:58:12 | - | 107,860 |
19.09.24 20:58:07 | - | 107,820 |
19.09.24 20:57:52 | - | 107,820 |
19.09.24 20:57:49 | - | 107,800 |
19.09.24 20:57:44 | - | 107,800 |
19.09.24 20:57:34 | - | 107,800 |
19.09.24 20:57:16 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:14 | - | 107,760 |
19.09.24 20:57:05 | - | 107,780 |
19.09.24 20:56:34 | - | 107,760 |
19.09.24 20:56:34 | - | 107,740 |
19.09.24 20:56:31 | - | 107,740 |
19.09.24 20:56:17 | - | 107,760 |
19.09.24 20:56:05 | - | 107,720 |
19.09.24 20:55:52 | - | 107,720 |
19.09.24 20:55:43 | - | 107,760 |
19.09.24 20:55:39 | - | 107,780 |
19.09.24 20:55:38 | - | 107,780 |
19.09.24 20:54:36 | - | 107,800 |
19.09.24 20:54:28 | - | 107,780 |
19.09.24 20:54:27 | - | 107,760 |
19.09.24 20:54:26 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:16 | - | 107,780 |
19.09.24 20:54:12 | - | 107,780 |
19.09.24 20:54:12 | - | 107,760 |
19.09.24 20:54:11 | - | 107,760 |
19.09.24 20:54:10 | - | 107,760 |
19.09.24 20:54:06 | - | 107,780 |
19.09.24 20:53:53 | - | 107,760 |
19.09.24 20:53:52 | - | 107,760 |
19.09.24 20:53:52 | - | 107,840 |
19.09.24 20:53:45 | - | 107,800 |
19.09.24 20:53:45 | - | 107,800 |
19.09.24 20:53:44 | - | 107,820 |
19.09.24 20:53:36 | - | 107,840 |
19.09.24 20:53:31 | - | 107,820 |
19.09.24 20:53:30 | - | 107,800 |