NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:40:17 | 19 | 117,200 |
11.12.24 16:03:23 | 130 | 116,660 |
11.12.24 13:20:53 | 9 | 116,000 |
11.12.24 11:33:41 | 27 | 116,260 |
11.12.24 09:29:28 | 40 | 115,040 |
10.12.24 09:30:13 | 1 | 120,220 |
09.12.24 19:48:59 | 77 | 122,040 |
09.12.24 17:29:50 | 25 | 122,100 |
09.12.24 16:41:28 | 40 | 122,140 |
09.12.24 15:49:53 | 1 | 123,200 |
09.12.24 15:39:54 | 1 | 121,940 |
09.12.24 15:36:23 | 4 | 122,540 |
09.12.24 15:02:31 | 1 | 123,800 |
09.12.24 15:01:53 | 49 | 123,980 |
09.12.24 14:22:25 | 1 | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:33:10 | 25 | 123,980 |
09.12.24 10:29:58 | 81 | 124,300 |
09.12.24 09:30:09 | 1 | 124,940 |
06.12.24 21:28:22 | 4 | 123,580 |
06.12.24 20:43:52 | 5 | 123,660 |
06.12.24 20:16:10 | 10 | 123,900 |
06.12.24 19:37:50 | 14 | 124,500 |
06.12.24 16:44:40 | 2 | 123,840 |
06.12.24 16:30:33 | 240 | 122,860 |
05.12.24 21:17:55 | 270 | 121,720 |
05.12.24 21:17:53 | 15 | 121,780 |
05.12.24 21:17:47 | 50 | 121,920 |
05.12.24 19:09:29 | 50 | 122,480 |
05.12.24 16:58:42 | 9 | 122,660 |
05.12.24 16:49:06 | 5 | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:38:09 | 8 | 121,880 |
05.12.24 15:16:06 | 68 | 122,420 |
05.12.24 12:26:08 | 25 | 121,820 |
05.12.24 11:53:06 | 60 | 121,760 |
05.12.24 11:35:16 | 11 | 121,820 |
05.12.24 11:31:26 | 11 | 123,020 |
05.12.24 10:43:41 | 3 | 122,960 |
05.12.24 10:25:52 | 82 | 122,460 |
05.12.24 10:25:50 | 62 | 122,460 |
05.12.24 10:24:35 | 82 | 122,460 |
05.12.24 08:41:12 | 38 | 123,540 |
05.12.24 08:33:09 | 29 | 123,520 |
05.12.24 08:32:09 | 82 | 122,920 |
05.12.24 08:22:57 | 15 | 122,820 |
04.12.24 20:28:00 | 1 | 122,340 |