IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:33:57 | - | 49,200 |
01.10.24 07:33:49 | - | 49,400 |
01.10.24 07:33:47 | - | 49,200 |
01.10.24 07:33:37 | - | 49,400 |
01.10.24 07:33:04 | - | 49,200 |
01.10.24 07:33:02 | - | 49,400 |
01.10.24 07:32:49 | - | 49,200 |
01.10.24 07:32:45 | - | 49,400 |
01.10.24 07:32:36 | - | 49,200 |
01.10.24 07:32:34 | - | 49,400 |
01.10.24 07:30:03 | - | 49,200 |
01.10.24 07:30:01 | - | 49,400 |
01.10.24 07:30:00 | - | 49,200 |
01.10.24 07:28:45 | - | 49,400 |
01.10.24 07:28:28 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:28:25 | - | 49,400 |
01.10.24 07:28:24 | - | 49,200 |
01.10.24 07:28:23 | - | 49,400 |
01.10.24 07:28:22 | - | 49,200 |
01.10.24 07:28:02 | - | 49,400 |
01.10.24 07:26:27 | - | 46,600 |
01.10.24 07:23:27 | - | 46,600 |
01.10.24 07:20:26 | - | 46,600 |
01.10.24 07:18:00 | - | 46,600 |
01.10.24 07:05:25 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |
30.09.24 22:59:58 | - | 46,600 |