IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:49:49 | - | 49,200 |
01.10.24 07:48:33 | - | 49,200 |
01.10.24 07:48:31 | - | 49,000 |
01.10.24 07:48:10 | - | 49,200 |
01.10.24 07:48:07 | - | 49,200 |
01.10.24 07:48:01 | - | 49,200 |
01.10.24 07:47:30 | - | 49,200 |
01.10.24 07:47:28 | - | 49,200 |
01.10.24 07:47:15 | - | 49,200 |
01.10.24 07:44:14 | - | 49,200 |
01.10.24 07:44:13 | - | 49,400 |
01.10.24 07:44:07 | - | 49,200 |
01.10.24 07:44:06 | - | 49,400 |
01.10.24 07:44:04 | - | 49,200 |
01.10.24 07:43:40 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:43:23 | - | 49,200 |
01.10.24 07:43:08 | - | 49,400 |
01.10.24 07:43:07 | - | 49,200 |
01.10.24 07:42:30 | - | 49,400 |
01.10.24 07:42:18 | - | 49,400 |
01.10.24 07:41:32 | - | 49,400 |
01.10.24 07:38:59 | - | 49,400 |
01.10.24 07:38:55 | - | 49,400 |
01.10.24 07:38:54 | - | 49,400 |
01.10.24 07:36:16 | - | 49,400 |
01.10.24 07:36:15 | - | 49,400 |
01.10.24 07:36:00 | - | 49,400 |
01.10.24 07:35:59 | - | 49,400 |
01.10.24 07:35:58 | - | 49,400 |
01.10.24 07:35:57 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:35:56 | - | 49,400 |
01.10.24 07:35:55 | - | 49,400 |
01.10.24 07:35:48 | - | 49,400 |
01.10.24 07:34:47 | - | 49,200 |
01.10.24 07:34:41 | - | 49,400 |
01.10.24 07:34:39 | - | 49,200 |
01.10.24 07:34:38 | - | 49,400 |
01.10.24 07:34:36 | - | 49,200 |
01.10.24 07:34:24 | - | 49,400 |
01.10.24 07:34:22 | - | 49,200 |
01.10.24 07:34:20 | - | 49,400 |
01.10.24 07:34:18 | - | 49,200 |
01.10.24 07:34:16 | - | 49,400 |
01.10.24 07:34:15 | - | 49,200 |
01.10.24 07:34:14 | - | 49,400 |