ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:17:02 | - | 718,00 |
14.01.25 10:16:54 | - | 720,00 |
14.01.25 10:16:51 | - | 718,00 |
14.01.25 10:16:43 | - | 720,00 |
14.01.25 10:16:35 | - | 718,00 |
14.01.25 10:16:17 | - | 720,00 |
14.01.25 10:14:08 | - | 720,00 |
14.01.25 10:11:07 | - | 720,00 |
14.01.25 10:11:07 | - | 722,00 |
14.01.25 10:10:50 | - | 720,00 |
14.01.25 10:09:41 | - | 722,00 |
14.01.25 10:09:33 | - | 722,00 |
14.01.25 10:09:23 | - | 720,00 |
14.01.25 10:09:01 | - | 722,00 |
14.01.25 10:08:30 | - | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:08:01 | - | 722,00 |
14.01.25 10:07:53 | - | 720,00 |
14.01.25 10:07:52 | - | 722,00 |
14.01.25 10:06:31 | - | 720,00 |
14.01.25 10:06:13 | - | 722,00 |
14.01.25 10:05:29 | - | 722,00 |
14.01.25 10:05:25 | - | 720,00 |
14.01.25 10:02:55 | - | 722,00 |
14.01.25 10:02:43 | - | 722,00 |
14.01.25 10:02:41 | - | 720,00 |
14.01.25 10:02:25 | - | 722,00 |
14.01.25 10:01:56 | - | 722,00 |
14.01.25 10:01:49 | - | 722,00 |
14.01.25 10:01:12 | - | 722,00 |
14.01.25 10:01:08 | - | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:01:07 | - | 722,00 |
14.01.25 10:01:05 | - | 724,00 |
14.01.25 10:01:03 | - | 722,00 |
14.01.25 10:01:00 | - | 724,00 |
14.01.25 10:00:58 | - | 722,00 |
14.01.25 10:00:57 | - | 724,00 |
14.01.25 10:00:56 | - | 722,00 |
14.01.25 10:00:23 | - | 724,00 |
14.01.25 10:00:23 | - | 724,00 |
14.01.25 09:59:03 | - | 722,00 |
14.01.25 09:59:03 | - | 722,00 |
14.01.25 09:58:53 | - | 722,00 |
14.01.25 09:58:52 | - | 722,00 |
14.01.25 09:58:51 | - | 722,00 |
14.01.25 09:57:31 | - | 722,00 |