ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:07:14 | - | 682,00 |
23.12.24 11:07:13 | - | 682,00 |
23.12.24 11:06:57 | - | 680,00 |
23.12.24 11:06:36 | - | 682,00 |
23.12.24 11:06:25 | - | 682,00 |
23.12.24 11:06:11 | - | 682,00 |
23.12.24 11:06:10 | - | 682,00 |
23.12.24 11:05:55 | - | 682,00 |
23.12.24 11:05:53 | - | 680,00 |
23.12.24 11:05:32 | - | 682,00 |
23.12.24 11:05:31 | - | 680,00 |
23.12.24 11:05:29 | - | 682,00 |
23.12.24 11:04:47 | - | 680,00 |
23.12.24 11:04:42 | - | 682,00 |
23.12.24 11:04:42 | - | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:04:41 | - | 682,00 |
23.12.24 11:02:07 | - | 680,00 |
23.12.24 11:02:07 | - | 682,00 |
23.12.24 11:02:03 | - | 680,00 |
23.12.24 11:01:45 | - | 682,00 |
23.12.24 11:01:43 | - | 680,00 |
23.12.24 11:01:42 | - | 680,00 |
23.12.24 11:01:41 | - | 680,00 |
23.12.24 11:01:35 | - | 680,00 |
23.12.24 11:01:29 | - | 680,00 |
23.12.24 11:01:27 | - | 680,00 |
23.12.24 11:01:27 | - | 682,00 |
23.12.24 11:00:44 | - | 680,00 |
23.12.24 11:00:44 | - | 680,00 |
23.12.24 11:00:34 | - | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:59:02 | - | 680,00 |
23.12.24 10:58:59 | - | 680,00 |
23.12.24 10:58:58 | - | 680,00 |
23.12.24 10:58:56 | - | 680,00 |
23.12.24 10:58:25 | - | 680,00 |
23.12.24 10:58:04 | - | 680,00 |
23.12.24 10:57:46 | - | 680,00 |
23.12.24 10:57:28 | - | 680,00 |
23.12.24 10:57:27 | - | 682,00 |
23.12.24 10:57:26 | - | 680,00 |
23.12.24 10:57:24 | - | 680,00 |
23.12.24 10:57:22 | - | 680,00 |
23.12.24 10:57:12 | - | 680,00 |
23.12.24 10:57:06 | - | 682,00 |
23.12.24 10:56:32 | - | 680,00 |