ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:40 | - | 680,00 |
23.12.24 12:03:34 | - | 678,00 |
23.12.24 12:03:32 | - | 680,00 |
23.12.24 12:03:30 | - | 678,00 |
23.12.24 12:03:30 | - | 680,00 |
23.12.24 12:03:24 | - | 678,00 |
23.12.24 12:03:07 | - | 680,00 |
23.12.24 12:03:06 | - | 678,00 |
23.12.24 12:03:04 | - | 680,00 |
23.12.24 12:02:52 | - | 678,00 |
23.12.24 12:02:52 | - | 680,00 |
23.12.24 12:02:48 | - | 678,00 |
23.12.24 12:02:46 | - | 680,00 |
23.12.24 12:02:44 | - | 678,00 |
23.12.24 12:02:31 | - | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:02:30 | - | 680,00 |
23.12.24 12:02:24 | - | 680,00 |
23.12.24 12:02:22 | - | 678,00 |
23.12.24 12:02:22 | - | 680,00 |
23.12.24 12:02:17 | - | 678,00 |
23.12.24 12:02:16 | - | 680,00 |
23.12.24 12:02:12 | - | 678,00 |
23.12.24 12:02:10 | - | 680,00 |
23.12.24 12:01:59 | - | 678,00 |
23.12.24 12:01:57 | - | 680,00 |
23.12.24 12:01:57 | - | 680,00 |
23.12.24 12:01:52 | - | 680,00 |
23.12.24 12:01:49 | - | 680,00 |
23.12.24 12:01:47 | - | 680,00 |
23.12.24 12:01:45 | - | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:01:35 | - | 680,00 |
23.12.24 12:01:33 | - | 678,00 |
23.12.24 12:01:29 | - | 680,00 |
23.12.24 12:01:29 | - | 678,00 |
23.12.24 12:01:28 | - | 680,00 |
23.12.24 12:01:18 | - | 678,00 |
23.12.24 12:01:18 | - | 680,00 |
23.12.24 12:01:17 | - | 678,00 |
23.12.24 12:01:16 | - | 680,00 |
23.12.24 12:01:08 | - | 678,00 |
23.12.24 12:01:08 | - | 680,00 |
23.12.24 12:01:04 | - | 678,00 |
23.12.24 12:01:03 | - | 680,00 |
23.12.24 12:01:01 | - | 678,00 |
23.12.24 12:01:01 | - | 680,00 |