ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:55 | - | 678,00 |
23.12.24 12:48:55 | - | 678,00 |
23.12.24 12:48:30 | - | 678,00 |
23.12.24 12:48:29 | - | 678,00 |
23.12.24 12:48:27 | - | 680,00 |
23.12.24 12:47:57 | - | 678,00 |
23.12.24 12:44:56 | - | 678,00 |
23.12.24 12:44:50 | - | 680,00 |
23.12.24 12:44:36 | - | 678,00 |
23.12.24 12:44:34 | - | 680,00 |
23.12.24 12:44:29 | - | 678,00 |
23.12.24 12:44:23 | - | 680,00 |
23.12.24 12:44:18 | - | 680,00 |
23.12.24 12:44:05 | - | 678,00 |
23.12.24 12:43:55 | - | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:43:33 | - | 680,00 |
23.12.24 12:43:33 | - | 680,00 |
23.12.24 12:43:31 | - | 680,00 |
23.12.24 12:43:31 | - | 680,00 |
23.12.24 12:42:46 | - | 678,00 |
23.12.24 12:42:42 | - | 680,00 |
23.12.24 12:42:38 | - | 678,00 |
23.12.24 12:42:14 | - | 680,00 |
23.12.24 12:42:14 | - | 678,00 |
23.12.24 12:42:14 | - | 680,00 |
23.12.24 12:42:13 | - | 680,00 |
23.12.24 12:42:12 | - | 680,00 |
23.12.24 12:41:27 | - | 680,00 |
23.12.24 12:41:27 | - | 680,00 |
23.12.24 12:41:11 | - | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:10 | - | 680,00 |
23.12.24 12:40:25 | - | 680,00 |
23.12.24 12:40:24 | - | 680,00 |
23.12.24 12:40:16 | - | 680,00 |
23.12.24 12:39:45 | - | 680,00 |
23.12.24 12:39:44 | - | 680,00 |
23.12.24 12:39:32 | - | 680,00 |
23.12.24 12:39:31 | - | 680,00 |
23.12.24 12:39:26 | - | 680,00 |
23.12.24 12:39:16 | - | 680,00 |
23.12.24 12:39:13 | - | 680,00 |
23.12.24 12:39:06 | - | 680,00 |
23.12.24 12:38:28 | - | 680,00 |
23.12.24 12:37:57 | - | 680,00 |
23.12.24 12:37:57 | - | 680,00 |