ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:20 | - | 742,00 |
01.10.24 21:29:52 | - | 744,00 |
01.10.24 21:29:31 | - | 742,00 |
01.10.24 21:29:01 | - | 744,00 |
01.10.24 21:26:08 | - | 744,00 |
01.10.24 21:26:03 | - | 744,00 |
01.10.24 21:25:52 | - | 744,00 |
01.10.24 21:22:51 | - | 744,00 |
01.10.24 21:22:23 | - | 746,00 |
01.10.24 21:22:10 | - | 744,00 |
01.10.24 21:22:06 | - | 746,00 |
01.10.24 21:20:14 | - | 744,00 |
01.10.24 21:17:14 | - | 744,00 |
01.10.24 21:14:14 | - | 744,00 |
01.10.24 21:11:14 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:36 | - | 744,00 |
01.10.24 21:09:47 | - | 744,00 |
01.10.24 21:09:28 | - | 744,00 |
01.10.24 21:08:17 | - | 744,00 |
01.10.24 21:05:16 | - | 744,00 |
01.10.24 21:05:02 | - | 746,00 |
01.10.24 21:05:01 | - | 744,00 |
01.10.24 21:04:48 | - | 746,00 |
01.10.24 21:04:39 | - | 746,00 |
01.10.24 21:04:27 | - | 746,00 |
01.10.24 21:03:03 | - | 744,00 |
01.10.24 21:02:17 | - | 746,00 |
01.10.24 21:01:51 | - | 746,00 |
01.10.24 21:01:51 | - | 744,00 |
01.10.24 20:58:50 | - | 744,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:14 | - | 746,00 |
01.10.24 20:55:39 | - | 744,00 |
01.10.24 20:52:39 | - | 744,00 |
01.10.24 20:52:38 | - | 746,00 |
01.10.24 20:51:48 | - | 746,00 |
01.10.24 20:50:01 | - | 744,00 |
01.10.24 20:49:01 | - | 746,00 |
01.10.24 20:48:16 | - | 744,00 |
01.10.24 20:47:35 | - | 746,00 |
01.10.24 20:47:31 | - | 746,00 |
01.10.24 20:44:37 | - | 746,00 |
01.10.24 20:44:36 | - | 744,00 |
01.10.24 20:44:05 | - | 746,00 |
01.10.24 20:41:52 | - | 744,00 |
01.10.24 20:41:35 | - | 742,00 |