ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:43:54 | - | 740,00 |
01.10.24 22:43:50 | - | 742,00 |
01.10.24 22:40:50 | - | 742,00 |
01.10.24 22:37:50 | - | 742,00 |
01.10.24 22:34:49 | - | 742,00 |
01.10.24 22:31:49 | - | 742,00 |
01.10.24 22:28:48 | - | 742,00 |
01.10.24 22:25:48 | - | 742,00 |
01.10.24 22:22:47 | - | 742,00 |
01.10.24 22:21:20 | - | 740,00 |
01.10.24 22:19:00 | - | 742,00 |
01.10.24 22:16:00 | - | 742,00 |
01.10.24 22:12:59 | - | 742,00 |
01.10.24 22:09:59 | - | 742,00 |
01.10.24 22:06:58 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:05:00 | - | 742,00 |
01.10.24 21:59:35 | - | 740,00 |
01.10.24 21:58:51 | - | 740,00 |
01.10.24 21:57:42 | - | 742,00 |
01.10.24 21:57:37 | - | 742,00 |
01.10.24 21:57:36 | - | 742,00 |
01.10.24 21:57:14 | - | 742,00 |
01.10.24 21:56:02 | - | 742,00 |
01.10.24 21:55:44 | - | 742,00 |
01.10.24 21:55:33 | - | 742,00 |
01.10.24 21:55:29 | - | 742,00 |
01.10.24 21:55:19 | - | 740,00 |
01.10.24 21:55:16 | - | 742,00 |
01.10.24 21:55:10 | - | 742,00 |
01.10.24 21:55:09 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | - | 740,00 |
01.10.24 21:54:44 | - | 738,00 |
01.10.24 21:54:44 | - | 740,00 |
01.10.24 21:54:19 | - | 740,00 |
01.10.24 21:52:10 | - | 740,00 |
01.10.24 21:51:03 | - | 740,00 |
01.10.24 21:51:01 | - | 738,00 |
01.10.24 21:50:53 | - | 740,00 |
01.10.24 21:50:17 | - | 738,00 |
01.10.24 21:50:05 | - | 740,00 |
01.10.24 21:50:04 | - | 740,00 |
01.10.24 21:50:03 | - | 740,00 |
01.10.24 21:49:10 | - | 738,00 |
01.10.24 21:49:06 | - | 740,00 |
01.10.24 21:46:50 | - | 738,00 |