ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:05 | - | 740,00 |
02.10.24 08:01:27 | - | 742,00 |
02.10.24 08:00:57 | - | 740,00 |
02.10.24 07:59:53 | - | 742,00 |
02.10.24 07:56:52 | - | 742,00 |
02.10.24 07:56:25 | - | 740,00 |
02.10.24 07:56:18 | - | 742,00 |
02.10.24 07:56:06 | - | 740,00 |
02.10.24 07:55:50 | - | 742,00 |
02.10.24 07:53:53 | - | 740,00 |
02.10.24 07:53:52 | - | 742,00 |
02.10.24 07:53:51 | - | 740,00 |
02.10.24 07:53:50 | - | 742,00 |
02.10.24 07:53:46 | - | 740,00 |
02.10.24 07:51:01 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:01 | - | 742,00 |
02.10.24 07:45:00 | - | 742,00 |
02.10.24 07:42:00 | - | 742,00 |
02.10.24 07:39:00 | - | 742,00 |
02.10.24 07:35:59 | - | 742,00 |
02.10.24 07:32:59 | - | 742,00 |
02.10.24 07:32:53 | - | 740,00 |
02.10.24 07:31:57 | - | 742,00 |
02.10.24 07:28:56 | - | 742,00 |
02.10.24 07:28:54 | - | 740,00 |
02.10.24 07:28:37 | - | 742,00 |
02.10.24 07:28:31 | - | 740,00 |
02.10.24 07:26:41 | - | 742,00 |
02.10.24 07:23:40 | - | 742,00 |
02.10.24 07:20:40 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:18:38 | - | 744,00 |
02.10.24 07:15:38 | - | 744,00 |
02.10.24 07:12:38 | - | 744,00 |
02.10.24 07:10:11 | - | 742,00 |
02.10.24 07:07:11 | - | 742,00 |
02.10.24 07:04:11 | - | 742,00 |
02.10.24 07:02:32 | - | 742,00 |
02.10.24 07:00:28 | - | 742,00 |
02.10.24 07:00:25 | - | 742,00 |
01.10.24 22:58:56 | - | 740,00 |
01.10.24 22:58:56 | - | 740,00 |
01.10.24 22:58:56 | - | 740,00 |
01.10.24 22:58:56 | - | 740,00 |
01.10.24 22:58:56 | - | 740,00 |
01.10.24 22:58:56 | - | 740,00 |