ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:58 | - | 738,00 |
02.10.24 12:07:49 | - | 740,00 |
02.10.24 12:07:43 | - | 742,00 |
02.10.24 12:05:40 | - | 740,00 |
02.10.24 12:02:39 | - | 740,00 |
02.10.24 12:02:10 | - | 742,00 |
02.10.24 12:02:02 | - | 740,00 |
02.10.24 12:01:29 | - | 742,00 |
02.10.24 12:00:07 | - | 740,00 |
02.10.24 11:59:35 | - | 742,00 |
02.10.24 11:59:12 | - | 742,00 |
02.10.24 11:59:11 | - | 740,00 |
02.10.24 11:59:04 | - | 742,00 |
02.10.24 11:59:00 | - | 740,00 |
02.10.24 11:58:52 | - | 742,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:51 | - | 740,00 |
02.10.24 11:58:49 | - | 742,00 |
02.10.24 11:58:48 | - | 740,00 |
02.10.24 11:57:24 | - | 742,00 |
02.10.24 11:57:19 | - | 740,00 |
02.10.24 11:57:17 | - | 742,00 |
02.10.24 11:57:16 | - | 740,00 |
02.10.24 11:57:16 | - | 742,00 |
02.10.24 11:57:08 | - | 740,00 |
02.10.24 11:57:06 | - | 742,00 |
02.10.24 11:57:03 | - | 740,00 |
02.10.24 11:57:02 | - | 742,00 |
02.10.24 11:56:50 | - | 740,00 |
02.10.24 11:56:47 | - | 742,00 |
02.10.24 11:56:42 | - | 740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:05 | - | 742,00 |
02.10.24 11:52:04 | - | 742,00 |
02.10.24 11:51:58 | - | 740,00 |
02.10.24 11:51:57 | - | 742,00 |
02.10.24 11:51:50 | - | 740,00 |
02.10.24 11:51:41 | - | 742,00 |
02.10.24 11:51:27 | - | 740,00 |
02.10.24 11:51:22 | - | 742,00 |
02.10.24 11:51:19 | - | 740,00 |
02.10.24 11:51:18 | - | 742,00 |
02.10.24 11:51:18 | - | 740,00 |
02.10.24 11:51:16 | - | 742,00 |
02.10.24 11:51:14 | - | 740,00 |
02.10.24 11:51:13 | - | 742,00 |
02.10.24 11:51:12 | - | 740,00 |