ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:10 | - | 754,00 |
02.10.24 19:21:10 | - | 752,00 |
02.10.24 19:21:10 | - | 754,00 |
02.10.24 19:20:51 | - | 752,00 |
02.10.24 19:20:50 | - | 752,00 |
02.10.24 19:18:53 | - | 752,00 |
02.10.24 19:15:53 | - | 752,00 |
02.10.24 19:12:52 | - | 752,00 |
02.10.24 19:12:04 | - | 750,00 |
02.10.24 19:11:46 | - | 752,00 |
02.10.24 19:11:42 | - | 750,00 |
02.10.24 19:11:38 | - | 752,00 |
02.10.24 19:11:37 | - | 750,00 |
02.10.24 19:11:25 | - | 752,00 |
02.10.24 19:11:08 | - | 750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:08 | - | 752,00 |
02.10.24 19:07:08 | - | 752,00 |
02.10.24 19:04:07 | - | 752,00 |
02.10.24 19:03:08 | - | 754,00 |
02.10.24 19:03:07 | - | 752,00 |
02.10.24 19:01:39 | - | 754,00 |
02.10.24 19:00:57 | - | 754,00 |
02.10.24 19:00:30 | - | 754,00 |
02.10.24 19:00:09 | - | 752,00 |
02.10.24 18:59:38 | - | 754,00 |
02.10.24 18:59:13 | - | 752,00 |
02.10.24 18:56:42 | - | 754,00 |
02.10.24 18:56:30 | - | 756,00 |
02.10.24 18:56:16 | - | 754,00 |
02.10.24 18:56:09 | - | 756,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:03 | - | 754,00 |
02.10.24 18:54:38 | - | 756,00 |
02.10.24 18:54:24 | - | 754,00 |
02.10.24 18:54:24 | - | 756,00 |
02.10.24 18:54:18 | - | 754,00 |
02.10.24 18:51:17 | - | 754,00 |
02.10.24 18:48:17 | - | 754,00 |
02.10.24 18:45:16 | - | 754,00 |
02.10.24 18:43:56 | - | 756,00 |
02.10.24 18:43:24 | - | 756,00 |
02.10.24 18:42:50 | - | 756,00 |
02.10.24 18:40:18 | - | 756,00 |
02.10.24 18:39:14 | - | 756,00 |
02.10.24 18:38:13 | - | 754,00 |
02.10.24 18:38:11 | - | 756,00 |