ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:10 | - | 754,00 |
02.10.24 17:23:06 | - | 752,00 |
02.10.24 17:23:02 | - | 754,00 |
02.10.24 17:22:27 | - | 752,00 |
02.10.24 17:22:24 | - | 754,00 |
02.10.24 17:22:23 | - | 752,00 |
02.10.24 17:22:06 | - | 754,00 |
02.10.24 17:19:06 | - | 754,00 |
02.10.24 17:16:05 | - | 754,00 |
02.10.24 17:15:36 | - | 754,00 |
02.10.24 17:13:34 | - | 752,00 |
02.10.24 17:12:47 | - | 754,00 |
02.10.24 17:12:33 | - | 754,00 |
02.10.24 17:11:24 | - | 752,00 |
02.10.24 17:11:23 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:22 | - | 752,00 |
02.10.24 17:11:15 | - | 754,00 |
02.10.24 17:11:14 | - | 752,00 |
02.10.24 17:11:04 | - | 754,00 |
02.10.24 17:10:35 | - | 754,00 |
02.10.24 17:10:35 | - | 754,00 |
02.10.24 17:09:48 | - | 752,00 |
02.10.24 17:06:48 | - | 752,00 |
02.10.24 17:06:01 | - | 754,00 |
02.10.24 17:05:54 | - | 754,00 |
02.10.24 17:05:53 | - | 752,00 |
02.10.24 17:05:30 | - | 754,00 |
02.10.24 17:05:00 | - | 754,00 |
02.10.24 17:04:59 | - | 752,00 |
02.10.24 17:04:56 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:55 | - | 752,00 |
02.10.24 17:03:48 | - | 754,00 |
02.10.24 17:03:48 | - | 752,00 |
02.10.24 17:03:25 | - | 752,00 |
02.10.24 17:00:46 | - | 752,00 |
02.10.24 17:00:25 | - | 752,00 |
02.10.24 17:00:12 | - | 750,00 |
02.10.24 17:00:11 | - | 752,00 |
02.10.24 17:00:11 | - | 750,00 |
02.10.24 17:00:10 | - | 752,00 |
02.10.24 17:00:08 | - | 750,00 |
02.10.24 17:00:07 | - | 752,00 |
02.10.24 17:00:06 | - | 750,00 |
02.10.24 17:00:05 | - | 752,00 |
02.10.24 17:00:04 | - | 750,00 |