ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:06:33 | - | 752,00 |
02.10.24 22:05:00 | - | 752,00 |
02.10.24 21:57:32 | - | 752,00 |
02.10.24 21:56:52 | - | 750,00 |
02.10.24 21:56:50 | - | 752,00 |
02.10.24 21:56:46 | - | 750,00 |
02.10.24 21:56:46 | - | 752,00 |
02.10.24 21:56:05 | - | 752,00 |
02.10.24 21:55:49 | - | 750,00 |
02.10.24 21:54:31 | - | 752,00 |
02.10.24 21:54:11 | - | 754,00 |
02.10.24 21:53:57 | - | 752,00 |
02.10.24 21:53:38 | - | 754,00 |
02.10.24 21:53:22 | - | 752,00 |
02.10.24 21:52:12 | - | 754,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:12 | - | 754,00 |
02.10.24 21:49:07 | - | 756,00 |
02.10.24 21:47:44 | - | 756,00 |
02.10.24 21:47:09 | - | 754,00 |
02.10.24 21:44:08 | - | 754,00 |
02.10.24 21:43:59 | - | 752,00 |
02.10.24 21:40:58 | - | 752,00 |
02.10.24 21:40:47 | - | 754,00 |
02.10.24 21:37:49 | - | 752,00 |
02.10.24 21:34:49 | - | 752,00 |
02.10.24 21:34:38 | - | 754,00 |
02.10.24 21:34:37 | - | 752,00 |
02.10.24 21:33:18 | - | 754,00 |
02.10.24 21:32:40 | - | 754,00 |
02.10.24 21:32:11 | - | 752,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:25 | - | 754,00 |
02.10.24 21:30:57 | - | 754,00 |
02.10.24 21:28:14 | - | 754,00 |
02.10.24 21:25:14 | - | 754,00 |
02.10.24 21:22:14 | - | 754,00 |
02.10.24 21:20:19 | - | 752,00 |
02.10.24 21:17:19 | - | 752,00 |
02.10.24 21:16:55 | - | 754,00 |
02.10.24 21:13:55 | - | 754,00 |
02.10.24 21:12:40 | - | 752,00 |
02.10.24 21:11:40 | - | 754,00 |
02.10.24 21:09:52 | - | 752,00 |
02.10.24 21:06:52 | - | 752,00 |
02.10.24 21:05:59 | - | 754,00 |
02.10.24 21:04:43 | - | 752,00 |