TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:22 | - | 112,00 |
23.12.24 17:56:17 | - | 113,00 |
23.12.24 17:56:16 | - | 112,00 |
23.12.24 17:56:13 | - | 113,00 |
23.12.24 17:56:12 | - | 112,00 |
23.12.24 17:56:11 | - | 113,00 |
23.12.24 17:55:57 | - | 112,00 |
23.12.24 17:55:52 | - | 113,00 |
23.12.24 17:55:44 | - | 112,00 |
23.12.24 17:54:40 | - | 113,00 |
23.12.24 17:51:39 | - | 113,00 |
23.12.24 17:51:39 | - | 112,00 |
23.12.24 17:51:38 | - | 113,00 |
23.12.24 17:51:05 | - | 112,00 |
23.12.24 17:48:05 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:04 | - | 112,00 |
23.12.24 17:42:04 | - | 112,00 |
23.12.24 17:39:04 | - | 112,00 |
23.12.24 17:36:04 | - | 112,00 |
23.12.24 17:33:04 | - | 112,00 |
23.12.24 17:30:04 | - | 112,00 |
23.12.24 17:27:03 | - | 112,00 |
23.12.24 17:24:03 | - | 112,00 |
23.12.24 17:21:03 | - | 112,00 |
23.12.24 17:18:03 | - | 112,00 |
23.12.24 17:15:02 | - | 112,00 |
23.12.24 17:12:02 | - | 112,00 |
23.12.24 17:09:02 | - | 112,00 |
23.12.24 17:06:02 | - | 112,00 |
23.12.24 17:03:02 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:01 | - | 112,00 |
23.12.24 16:57:01 | - | 112,00 |
23.12.24 16:54:01 | - | 112,00 |
23.12.24 16:51:01 | - | 112,00 |
23.12.24 16:48:01 | - | 112,00 |
23.12.24 16:47:48 | - | 113,00 |
23.12.24 16:44:48 | - | 113,00 |
23.12.24 16:44:31 | - | 112,00 |
23.12.24 16:44:30 | - | 113,00 |
23.12.24 16:44:29 | - | 112,00 |
23.12.24 16:41:49 | - | 113,00 |
23.12.24 16:38:49 | - | 113,00 |
23.12.24 16:35:49 | - | 113,00 |
23.12.24 16:32:48 | - | 113,00 |
23.12.24 16:29:48 | - | 113,00 |