TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:26:17 | - | 112,00 |
23.12.24 14:23:16 | - | 112,00 |
23.12.24 14:20:16 | - | 112,00 |
23.12.24 14:17:16 | - | 112,00 |
23.12.24 14:14:16 | - | 112,00 |
23.12.24 14:11:15 | - | 112,00 |
23.12.24 14:08:15 | - | 112,00 |
23.12.24 14:05:15 | - | 112,00 |
23.12.24 14:02:14 | - | 112,00 |
23.12.24 13:59:14 | - | 112,00 |
23.12.24 13:56:14 | - | 112,00 |
23.12.24 13:53:14 | - | 112,00 |
23.12.24 13:50:13 | - | 112,00 |
23.12.24 13:47:13 | - | 112,00 |
23.12.24 13:44:13 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:41:12 | - | 112,00 |
23.12.24 13:38:12 | - | 112,00 |
23.12.24 13:35:12 | - | 112,00 |
23.12.24 13:34:06 | - | 113,00 |
23.12.24 13:31:06 | - | 113,00 |
23.12.24 13:28:06 | - | 113,00 |
23.12.24 13:25:05 | - | 113,00 |
23.12.24 13:22:05 | - | 113,00 |
23.12.24 13:19:05 | - | 113,00 |
23.12.24 13:16:05 | - | 113,00 |
23.12.24 13:13:04 | - | 113,00 |
23.12.24 13:10:04 | - | 113,00 |
23.12.24 13:07:04 | - | 113,00 |
23.12.24 13:04:04 | - | 113,00 |
23.12.24 13:01:03 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:03 | - | 113,00 |
23.12.24 12:55:03 | - | 113,00 |
23.12.24 12:52:02 | - | 113,00 |
23.12.24 12:49:02 | - | 113,00 |
23.12.24 12:46:02 | - | 113,00 |
23.12.24 12:43:02 | - | 113,00 |
23.12.24 12:40:01 | - | 113,00 |
23.12.24 12:37:01 | - | 113,00 |
23.12.24 12:34:01 | - | 113,00 |
23.12.24 12:31:00 | - | 113,00 |
23.12.24 12:30:15 | - | 112,00 |
23.12.24 12:27:15 | - | 112,00 |
23.12.24 12:25:18 | - | 113,00 |
23.12.24 12:25:09 | - | 112,00 |
23.12.24 12:23:00 | - | 113,00 |