Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:09 | 100 | 2,44 |
26.09.24 20:50:09 | 8,16 Tsd. | 2,44 |
26.09.24 20:49:43 | 150 | 2,44 |
26.09.24 20:49:42 | 2,00 Tsd. | 2,43 |
26.09.24 20:49:35 | 100 | 2,44 |
26.09.24 20:49:28 | 100 | 2,44 |
26.09.24 20:49:22 | 100 | 2,44 |
26.09.24 20:49:19 | 100 | 2,44 |
26.09.24 20:49:15 | 1,00 Tsd. | 2,44 |
26.09.24 20:49:03 | 100 | 2,44 |
26.09.24 20:49:01 | 100 | 2,44 |
26.09.24 20:48:42 | 100 | 2,44 |
26.09.24 20:48:33 | 100 | 2,44 |
26.09.24 20:48:29 | 500 | 2,44 |
26.09.24 20:48:28 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:25 | 100 | 2,44 |
26.09.24 20:48:25 | 100 | 2,44 |
26.09.24 20:48:09 | 100 | 2,44 |
26.09.24 20:48:01 | 100 | 2,44 |
26.09.24 20:47:50 | 100 | 2,44 |
26.09.24 20:47:35 | 100 | 2,44 |
26.09.24 20:47:21 | 250 | 2,43 |
26.09.24 20:47:17 | 100 | 2,44 |
26.09.24 20:47:16 | 100 | 2,44 |
26.09.24 20:47:01 | 3,00 Tsd. | 2,43 |
26.09.24 20:46:56 | 500 | 2,44 |
26.09.24 20:46:46 | 100 | 2,44 |
26.09.24 20:46:33 | 100 | 2,44 |
26.09.24 20:46:18 | 100 | 2,44 |
26.09.24 20:46:16 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:13 | 2,14 Tsd. | 2,44 |
26.09.24 20:46:13 | 7,86 Tsd. | 2,44 |
26.09.24 20:45:56 | 1,50 Tsd. | 2,44 |
26.09.24 20:45:56 | 1,40 Tsd. | 2,44 |
26.09.24 20:45:56 | 3,60 Tsd. | 2,44 |
26.09.24 20:45:49 | 100 | 2,44 |
26.09.24 20:45:49 | 100 | 2,44 |
26.09.24 20:45:49 | 100 | 2,44 |
26.09.24 20:45:49 | 100 | 2,44 |
26.09.24 20:45:49 | 100 | 2,44 |
26.09.24 20:45:49 | 100 | 2,44 |
26.09.24 20:45:49 | 232 | 2,43 |
26.09.24 20:45:49 | 100 | 2,43 |
26.09.24 20:45:49 | 165 | 2,44 |
26.09.24 20:45:49 | 100 | 2,43 |