Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 400 | 2,44 |
26.09.24 21:01:27 | 200 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 400 | 2,44 |
26.09.24 21:01:27 | 6,52 Tsd. | 2,44 |
26.09.24 21:01:27 | 200 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 1,56 Tsd. | 2,44 |
26.09.24 21:01:27 | 1,56 Tsd. | 2,44 |
26.09.24 21:01:27 | 1,30 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:27 | 800 | 2,44 |
26.09.24 21:01:27 | 200 | 2,44 |
26.09.24 21:01:27 | 800 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 100 | 2,44 |
26.09.24 21:01:27 | 900 | 2,44 |
26.09.24 21:01:23 | 200 | 2,44 |
26.09.24 21:01:12 | 500 | 2,44 |
26.09.24 21:01:12 | 4,50 Tsd. | 2,44 |
26.09.24 21:01:03 | 100 | 2,44 |
26.09.24 21:00:27 | 100 | 2,44 |
26.09.24 21:00:16 | 500 | 2,45 |
26.09.24 21:00:16 | 200 | 2,44 |
26.09.24 21:00:13 | 408 | 2,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:31 | 100 | 2,44 |
26.09.24 20:59:30 | 119 | 2,45 |
26.09.24 20:59:30 | 100 | 2,45 |
26.09.24 20:59:26 | 1,02 Tsd. | 2,45 |
26.09.24 20:59:24 | 200 | 2,44 |
26.09.24 20:59:15 | 100 | 2,44 |
26.09.24 20:59:01 | 100 | 2,44 |
26.09.24 20:58:32 | 100 | 2,44 |
26.09.24 20:58:08 | 5,57 Tsd. | 2,44 |
26.09.24 20:58:04 | 100 | 2,44 |
26.09.24 20:58:02 | 690 | 2,44 |
26.09.24 20:57:17 | 186 | 2,44 |
26.09.24 20:57:16 | 100 | 2,45 |
26.09.24 20:57:16 | 100 | 2,45 |
26.09.24 20:57:02 | 5,18 Tsd. | 2,44 |