Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:47 | 100 | 2,44 |
26.09.24 21:05:38 | 100 | 2,44 |
26.09.24 21:05:35 | 500 | 2,45 |
26.09.24 21:05:28 | 100 | 2,44 |
26.09.24 21:05:17 | 208 | 2,44 |
26.09.24 21:05:06 | 3,00 Tsd. | 2,44 |
26.09.24 21:04:25 | 500 | 2,44 |
26.09.24 21:04:15 | 9,00 Tsd. | 2,44 |
26.09.24 21:04:15 | 500 | 2,44 |
26.09.24 21:04:15 | 1,50 Tsd. | 2,44 |
26.09.24 21:04:11 | 471 | 2,45 |
26.09.24 21:03:36 | 100 | 2,45 |
26.09.24 21:03:33 | 100 | 2,44 |
26.09.24 21:03:33 | 1,00 Tsd. | 2,45 |
26.09.24 21:03:12 | 100 | 2,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:01 | 100 | 2,44 |
26.09.24 21:03:01 | 151 | 2,44 |
26.09.24 21:03:01 | 149 | 2,44 |
26.09.24 21:03:01 | 200 | 2,44 |
26.09.24 21:02:51 | 100 | 2,44 |
26.09.24 21:02:48 | 1,70 Tsd. | 2,44 |
26.09.24 21:02:41 | 101 | 2,44 |
26.09.24 21:02:38 | 1,45 Tsd. | 2,44 |
26.09.24 21:02:37 | 1,35 Tsd. | 2,44 |
26.09.24 21:02:37 | 1,45 Tsd. | 2,44 |
26.09.24 21:02:37 | 100 | 2,44 |
26.09.24 21:02:37 | 650 | 2,44 |
26.09.24 21:02:37 | 200 | 2,44 |
26.09.24 21:02:37 | 200 | 2,44 |
26.09.24 21:02:37 | 200 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:37 | 200 | 2,44 |
26.09.24 21:02:37 | 145 | 2,44 |
26.09.24 21:02:37 | 200 | 2,44 |
26.09.24 21:02:37 | 400 | 2,44 |
26.09.24 21:02:37 | 300 | 2,44 |
26.09.24 21:02:37 | 5,70 Tsd. | 2,44 |
26.09.24 21:02:37 | 100 | 2,44 |
26.09.24 21:02:37 | 100 | 2,44 |
26.09.24 21:02:21 | 1,53 Tsd. | 2,44 |
26.09.24 21:02:21 | 1,47 Tsd. | 2,44 |
26.09.24 21:02:10 | 100 | 2,44 |
26.09.24 21:02:09 | 167 | 2,44 |
26.09.24 21:02:08 | 100 | 2,44 |
26.09.24 21:02:08 | 100 | 2,44 |
26.09.24 21:01:59 | 200 | 2,44 |