Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:05 | 205 | 2,44 |
26.09.24 21:12:57 | 200 | 2,44 |
26.09.24 21:12:45 | 100 | 2,44 |
26.09.24 21:12:35 | 400 | 2,44 |
26.09.24 21:12:26 | 184 | 2,44 |
26.09.24 21:12:07 | 127 | 2,44 |
26.09.24 21:12:05 | 170 | 2,44 |
26.09.24 21:11:59 | 150 | 2,44 |
26.09.24 21:11:58 | 15,50 Tsd. | 2,44 |
26.09.24 21:11:58 | 1,10 Tsd. | 2,44 |
26.09.24 21:11:58 | 1,10 Tsd. | 2,44 |
26.09.24 21:11:58 | 1,10 Tsd. | 2,44 |
26.09.24 21:11:58 | 1,10 Tsd. | 2,44 |
26.09.24 21:11:58 | 100 | 2,44 |
26.09.24 21:11:54 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:51 | 500 | 2,44 |
26.09.24 21:11:42 | 100 | 2,44 |
26.09.24 21:11:31 | 210 | 2,44 |
26.09.24 21:11:31 | 110 | 2,44 |
26.09.24 21:11:29 | 5,00 Tsd. | 2,44 |
26.09.24 21:11:15 | 210 | 2,44 |
26.09.24 21:11:15 | 100 | 2,44 |
26.09.24 21:11:15 | 100 | 2,44 |
26.09.24 21:11:15 | 100 | 2,44 |
26.09.24 21:11:07 | 100 | 2,44 |
26.09.24 21:10:55 | 200 | 2,44 |
26.09.24 21:10:54 | 200 | 2,44 |
26.09.24 21:10:14 | 133 | 2,44 |
26.09.24 21:09:33 | 100 | 2,44 |
26.09.24 21:09:33 | 2,90 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:06 | 100 | 2,44 |
26.09.24 21:08:39 | 100 | 2,44 |
26.09.24 21:08:33 | 100 | 2,45 |
26.09.24 21:08:33 | 100 | 2,45 |
26.09.24 21:07:55 | 100 | 2,44 |
26.09.24 21:07:30 | 907 | 2,45 |
26.09.24 21:07:30 | 100 | 2,45 |
26.09.24 21:07:24 | 837 | 2,45 |
26.09.24 21:07:22 | 100 | 2,44 |
26.09.24 21:07:22 | 521 | 2,45 |
26.09.24 21:07:10 | 200 | 2,44 |
26.09.24 21:06:44 | 101 | 2,44 |
26.09.24 21:06:27 | 100 | 2,44 |
26.09.24 21:06:21 | 100 | 2,44 |
26.09.24 21:06:05 | 1,90 Tsd. | 2,44 |