Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:01 | 2,60 Tsd. | 2,43 |
26.09.24 21:25:46 | 133 | 2,44 |
26.09.24 21:25:31 | 100 | 2,44 |
26.09.24 21:25:01 | 100 | 2,44 |
26.09.24 21:25:01 | 300 | 2,44 |
26.09.24 21:25:01 | 100 | 2,43 |
26.09.24 21:25:00 | 314 | 2,44 |
26.09.24 21:25:00 | 702 | 2,44 |
26.09.24 21:25:00 | 798 | 2,44 |
26.09.24 21:25:00 | 1,30 Tsd. | 2,44 |
26.09.24 21:25:00 | 100 | 2,43 |
26.09.24 21:25:00 | 5,82 Tsd. | 2,43 |
26.09.24 21:24:52 | 400 | 2,44 |
26.09.24 21:24:37 | 1,40 Tsd. | 2,44 |
26.09.24 21:24:37 | 1,50 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:37 | 100 | 2,43 |
26.09.24 21:24:37 | 3,00 Tsd. | 2,43 |
26.09.24 21:24:28 | 1,00 Tsd. | 2,44 |
26.09.24 21:24:23 | 614 | 2,44 |
26.09.24 21:23:33 | 100 | 2,44 |
26.09.24 21:23:33 | 102 | 2,44 |
26.09.24 21:23:32 | 100 | 2,44 |
26.09.24 21:23:18 | 133 | 2,43 |
26.09.24 21:22:48 | 1,18 Tsd. | 2,44 |
26.09.24 21:22:47 | 100 | 2,44 |
26.09.24 21:22:47 | 100 | 2,44 |
26.09.24 21:22:47 | 100 | 2,43 |
26.09.24 21:22:47 | 687 | 2,44 |
26.09.24 21:22:44 | 200 | 2,44 |
26.09.24 21:22:44 | 300 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:44 | 200 | 2,44 |
26.09.24 21:22:44 | 2,20 Tsd. | 2,44 |
26.09.24 21:22:44 | 100 | 2,44 |
26.09.24 21:22:44 | 100 | 2,44 |
26.09.24 21:22:44 | 500 | 2,44 |
26.09.24 21:22:44 | 100 | 2,44 |
26.09.24 21:22:44 | 1,30 Tsd. | 2,44 |
26.09.24 21:22:44 | 100 | 2,44 |
26.09.24 21:22:44 | 100 | 2,44 |
26.09.24 21:22:44 | 955 | 2,44 |
26.09.24 21:22:44 | 400 | 2,44 |
26.09.24 21:22:44 | 400 | 2,44 |
26.09.24 21:22:44 | 100 | 2,44 |
26.09.24 21:22:44 | 400 | 2,44 |
26.09.24 21:22:44 | 400 | 2,44 |