Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:05 | 200 | 2,44 |
26.09.24 21:35:05 | 357 | 2,44 |
26.09.24 21:35:05 | 1,23 Tsd. | 2,44 |
26.09.24 21:35:05 | 559 | 2,44 |
26.09.24 21:35:05 | 2,15 Tsd. | 2,44 |
26.09.24 21:35:05 | 100 | 2,44 |
26.09.24 21:35:05 | 100 | 2,44 |
26.09.24 21:35:05 | 100 | 2,44 |
26.09.24 21:35:05 | 600 | 2,44 |
26.09.24 21:35:05 | 2,82 Tsd. | 2,44 |
26.09.24 21:35:05 | 100 | 2,44 |
26.09.24 21:35:05 | 5,87 Tsd. | 2,44 |
26.09.24 21:35:05 | 100 | 2,44 |
26.09.24 21:35:05 | 299 | 2,44 |
26.09.24 21:35:05 | 3,80 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:03 | 539 | 2,44 |
26.09.24 21:35:03 | 100 | 2,44 |
26.09.24 21:34:44 | 100 | 2,44 |
26.09.24 21:34:44 | 100 | 2,44 |
26.09.24 21:34:35 | 100 | 2,44 |
26.09.24 21:34:03 | 100 | 2,44 |
26.09.24 21:34:03 | 100 | 2,44 |
26.09.24 21:33:57 | 100 | 2,43 |
26.09.24 21:33:57 | 100 | 2,44 |
26.09.24 21:33:52 | 300 | 2,44 |
26.09.24 21:33:52 | 100 | 2,44 |
26.09.24 21:33:52 | 200 | 2,44 |
26.09.24 21:33:52 | 600 | 2,44 |
26.09.24 21:33:52 | 1,50 Tsd. | 2,44 |
26.09.24 21:33:52 | 500 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:52 | 1,00 Tsd. | 2,44 |
26.09.24 21:33:52 | 100 | 2,43 |
26.09.24 21:33:52 | 1,50 Tsd. | 2,44 |
26.09.24 21:33:39 | 1,61 Tsd. | 2,44 |
26.09.24 21:33:27 | 215 | 2,44 |
26.09.24 21:33:24 | 5,00 Tsd. | 2,44 |
26.09.24 21:32:37 | 1,75 Tsd. | 2,44 |
26.09.24 21:32:23 | 100 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:22 | 200 | 2,44 |
26.09.24 21:32:22 | 400 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:22 | 500 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |