Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:11 | 300 | 2,43 |
26.09.24 21:30:11 | 100 | 2,43 |
26.09.24 21:30:11 | 673 | 2,43 |
26.09.24 21:30:11 | 200 | 2,43 |
26.09.24 21:30:11 | 100 | 2,44 |
26.09.24 21:30:11 | 100 | 2,44 |
26.09.24 21:30:11 | 100 | 2,44 |
26.09.24 21:30:11 | 100 | 2,44 |
26.09.24 21:30:11 | 100 | 2,43 |
26.09.24 21:30:11 | 100 | 2,43 |
26.09.24 21:30:10 | 100 | 2,44 |
26.09.24 21:30:10 | 200 | 2,44 |
26.09.24 21:30:07 | 500 | 2,44 |
26.09.24 21:30:07 | 100 | 2,44 |
26.09.24 21:30:05 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:01 | 214 | 2,43 |
26.09.24 21:29:40 | 800 | 2,44 |
26.09.24 21:29:40 | 600 | 2,44 |
26.09.24 21:29:40 | 100 | 2,44 |
26.09.24 21:29:40 | 100 | 2,44 |
26.09.24 21:29:40 | 100 | 2,44 |
26.09.24 21:29:40 | 200 | 2,44 |
26.09.24 21:29:39 | 600 | 2,44 |
26.09.24 21:29:39 | 184 | 2,44 |
26.09.24 21:29:39 | 500 | 2,44 |
26.09.24 21:29:39 | 216 | 2,44 |
26.09.24 21:29:31 | 400 | 2,44 |
26.09.24 21:29:31 | 275 | 2,43 |
26.09.24 21:28:20 | 210 | 2,44 |
26.09.24 21:28:09 | 184 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:53 | 4,10 Tsd. | 2,44 |
26.09.24 21:27:49 | 1,00 Tsd. | 2,43 |
26.09.24 21:27:38 | 2,50 Tsd. | 2,44 |
26.09.24 21:27:38 | 204 | 2,44 |
26.09.24 21:27:29 | 100 | 2,44 |
26.09.24 21:27:12 | 150 | 2,43 |
26.09.24 21:27:03 | 500 | 2,43 |
26.09.24 21:26:53 | 100 | 2,44 |
26.09.24 21:26:44 | 100 | 2,44 |
26.09.24 21:26:44 | 200 | 2,44 |
26.09.24 21:26:23 | 100 | 2,44 |
26.09.24 21:26:23 | 300 | 2,44 |
26.09.24 21:26:23 | 100 | 2,44 |
26.09.24 21:26:17 | 100 | 2,44 |
26.09.24 21:26:14 | 1,00 Tsd. | 2,43 |