Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:03 | 1,40 Tsd. | 2,47 |
26.09.24 21:42:03 | 100 | 2,47 |
26.09.24 21:42:03 | 100 | 2,47 |
26.09.24 21:42:03 | 500 | 2,47 |
26.09.24 21:42:03 | 100 | 2,47 |
26.09.24 21:42:03 | 1,30 Tsd. | 2,46 |
26.09.24 21:42:03 | 100 | 2,47 |
26.09.24 21:41:55 | 2,00 Tsd. | 2,47 |
26.09.24 21:41:43 | 1,00 Tsd. | 2,47 |
26.09.24 21:41:31 | 100 | 2,46 |
26.09.24 21:41:31 | 100 | 2,47 |
26.09.24 21:41:30 | 200 | 2,47 |
26.09.24 21:40:56 | 1,45 Tsd. | 2,47 |
26.09.24 21:40:54 | 1,50 Tsd. | 2,47 |
26.09.24 21:40:54 | 1,00 Tsd. | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:54 | 100 | 2,47 |
26.09.24 21:40:54 | 100 | 2,47 |
26.09.24 21:40:54 | 100 | 2,47 |
26.09.24 21:40:40 | 100 | 2,47 |
26.09.24 21:40:32 | 4,06 Tsd. | 2,47 |
26.09.24 21:40:09 | 300 | 2,47 |
26.09.24 21:39:54 | 1,00 Tsd. | 2,46 |
26.09.24 21:39:51 | 166 | 2,46 |
26.09.24 21:39:51 | 400 | 2,46 |
26.09.24 21:39:51 | 367 | 2,46 |
26.09.24 21:39:51 | 234 | 2,46 |
26.09.24 21:39:51 | 400 | 2,46 |
26.09.24 21:39:51 | 278 | 2,46 |
26.09.24 21:39:51 | 200 | 2,46 |
26.09.24 21:39:51 | 967 | 2,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:51 | 100 | 2,46 |
26.09.24 21:39:51 | 900 | 2,46 |
26.09.24 21:39:51 | 2,00 Tsd. | 2,46 |
26.09.24 21:39:51 | 1,29 Tsd. | 2,46 |
26.09.24 21:39:51 | 150 | 2,46 |
26.09.24 21:39:51 | 400 | 2,46 |
26.09.24 21:39:51 | 1,40 Tsd. | 2,46 |
26.09.24 21:39:51 | 218 | 2,46 |
26.09.24 21:39:51 | 3,78 Tsd. | 2,46 |
26.09.24 21:39:51 | 100 | 2,46 |
26.09.24 21:39:51 | 158 | 2,46 |
26.09.24 21:39:51 | 2,50 Tsd. | 2,46 |
26.09.24 21:39:51 | 1,00 Tsd. | 2,46 |
26.09.24 21:39:51 | 100 | 2,46 |
26.09.24 21:39:51 | 1,00 Tsd. | 2,46 |