Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:05 | 200 | 2,47 |
26.09.24 21:46:05 | 100 | 2,47 |
26.09.24 21:46:05 | 644 | 2,47 |
26.09.24 21:46:05 | 100 | 2,47 |
26.09.24 21:46:05 | 6,47 Tsd. | 2,47 |
26.09.24 21:46:05 | 2,70 Tsd. | 2,47 |
26.09.24 21:46:04 | 2,98 Tsd. | 2,47 |
26.09.24 21:46:00 | 200 | 2,47 |
26.09.24 21:45:55 | 593 | 2,47 |
26.09.24 21:45:29 | 100 | 2,47 |
26.09.24 21:45:26 | 100 | 2,47 |
26.09.24 21:45:15 | 4,50 Tsd. | 2,47 |
26.09.24 21:45:15 | 3,70 Tsd. | 2,47 |
26.09.24 21:45:15 | 400 | 2,47 |
26.09.24 21:44:41 | 430 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:41 | 470 | 2,47 |
26.09.24 21:44:41 | 100 | 2,47 |
26.09.24 21:44:36 | 195 | 2,47 |
26.09.24 21:44:19 | 420 | 2,47 |
26.09.24 21:44:12 | 300 | 2,47 |
26.09.24 21:44:10 | 424 | 2,47 |
26.09.24 21:44:06 | 100 | 2,46 |
26.09.24 21:43:59 | 5,41 Tsd. | 2,46 |
26.09.24 21:43:57 | 499 | 2,47 |
26.09.24 21:43:57 | 1,50 Tsd. | 2,47 |
26.09.24 21:43:57 | 800 | 2,47 |
26.09.24 21:43:57 | 100 | 2,47 |
26.09.24 21:43:57 | 100 | 2,47 |
26.09.24 21:43:13 | 4,34 Tsd. | 2,47 |
26.09.24 21:43:13 | 663 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:12 | 1,50 Tsd. | 2,47 |
26.09.24 21:43:12 | 100 | 2,47 |
26.09.24 21:43:12 | 100 | 2,47 |
26.09.24 21:43:12 | 100 | 2,47 |
26.09.24 21:43:12 | 1,20 Tsd. | 2,47 |
26.09.24 21:43:12 | 100 | 2,47 |
26.09.24 21:43:11 | 300 | 2,47 |
26.09.24 21:43:11 | 1,70 Tsd. | 2,46 |
26.09.24 21:43:11 | 1,30 Tsd. | 2,46 |
26.09.24 21:42:54 | 400 | 2,47 |
26.09.24 21:42:44 | 100 | 2,47 |
26.09.24 21:42:19 | 200 | 2,47 |
26.09.24 21:42:09 | 8,96 Tsd. | 2,46 |
26.09.24 21:42:09 | 1,04 Tsd. | 2,47 |
26.09.24 21:42:03 | 1,50 Tsd. | 2,47 |