Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:30 | 183 | 2,46 |
26.09.24 21:48:30 | 19,50 Tsd. | 2,46 |
26.09.24 21:48:30 | 400 | 2,46 |
26.09.24 21:48:30 | 100 | 2,47 |
26.09.24 21:48:25 | 470 | 2,47 |
26.09.24 21:48:24 | 3,83 Tsd. | 2,46 |
26.09.24 21:48:21 | 200 | 2,47 |
26.09.24 21:48:08 | 100 | 2,47 |
26.09.24 21:48:06 | 617 | 2,47 |
26.09.24 21:48:06 | 400 | 2,47 |
26.09.24 21:48:05 | 170 | 2,47 |
26.09.24 21:48:05 | 100 | 2,47 |
26.09.24 21:48:04 | 100 | 2,47 |
26.09.24 21:47:54 | 1,00 Tsd. | 2,47 |
26.09.24 21:47:50 | 200 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:49 | 100 | 2,47 |
26.09.24 21:47:48 | 479 | 2,47 |
26.09.24 21:47:47 | 300 | 2,47 |
26.09.24 21:47:43 | 250 | 2,46 |
26.09.24 21:47:38 | 100 | 2,47 |
26.09.24 21:47:38 | 400 | 2,47 |
26.09.24 21:47:38 | 300 | 2,47 |
26.09.24 21:47:34 | 100 | 2,48 |
26.09.24 21:47:34 | 800 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 1,46 Tsd. | 2,47 |
26.09.24 21:47:34 | 147 | 2,47 |
26.09.24 21:47:34 | 300 | 2,47 |
26.09.24 21:47:34 | 400 | 2,47 |
26.09.24 21:47:34 | 400 | 2,47 |
26.09.24 21:47:34 | 100 | 2,47 |
26.09.24 21:47:34 | 600 | 2,47 |
26.09.24 21:47:34 | 400 | 2,47 |
26.09.24 21:47:34 | 1,00 Tsd. | 2,47 |