Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:35 | 1,50 Tsd. | 2,47 |
26.09.24 21:49:35 | 100 | 2,47 |
26.09.24 21:49:35 | 100 | 2,47 |
26.09.24 21:49:20 | 100 | 2,47 |
26.09.24 21:49:20 | 177 | 2,47 |
26.09.24 21:49:16 | 200 | 2,47 |
26.09.24 21:49:07 | 100 | 2,47 |
26.09.24 21:49:06 | 200 | 2,47 |
26.09.24 21:49:06 | 100 | 2,47 |
26.09.24 21:49:04 | 250 | 2,46 |
26.09.24 21:48:58 | 200 | 2,47 |
26.09.24 21:48:55 | 750 | 2,47 |
26.09.24 21:48:51 | 100 | 2,47 |
26.09.24 21:48:47 | 390 | 2,46 |
26.09.24 21:48:44 | 700 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:44 | 460 | 2,47 |
26.09.24 21:48:37 | 2,00 Tsd. | 2,46 |
26.09.24 21:48:31 | 1,45 Tsd. | 2,47 |
26.09.24 21:48:30 | 500 | 2,47 |
26.09.24 21:48:30 | 500 | 2,47 |
26.09.24 21:48:30 | 100 | 2,47 |
26.09.24 21:48:30 | 100 | 2,47 |
26.09.24 21:48:30 | 1,00 Tsd. | 2,47 |
26.09.24 21:48:30 | 200 | 2,47 |
26.09.24 21:48:30 | 422 | 2,47 |
26.09.24 21:48:30 | 253 | 2,47 |
26.09.24 21:48:30 | 500 | 2,47 |
26.09.24 21:48:30 | 325 | 2,47 |
26.09.24 21:48:30 | 900 | 2,47 |
26.09.24 21:48:30 | 500 | 2,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:30 | 100 | 2,47 |
26.09.24 21:48:30 | 100 | 2,46 |
26.09.24 21:48:30 | 400 | 2,46 |
26.09.24 21:48:30 | 400 | 2,46 |
26.09.24 21:48:30 | 400 | 2,46 |
26.09.24 21:48:30 | 1,40 Tsd. | 2,46 |
26.09.24 21:48:30 | 300 | 2,46 |
26.09.24 21:48:30 | 400 | 2,46 |
26.09.24 21:48:30 | 400 | 2,46 |
26.09.24 21:48:30 | 800 | 2,47 |
26.09.24 21:48:30 | 100 | 2,47 |
26.09.24 21:48:30 | 1,00 Tsd. | 2,46 |
26.09.24 21:48:30 | 3,50 Tsd. | 2,46 |
26.09.24 21:48:30 | 100 | 2,46 |
26.09.24 21:48:30 | 1,50 Tsd. | 2,47 |