Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:52 | 1,00 Tsd. | 2,44 |
26.09.24 21:33:52 | 100 | 2,43 |
26.09.24 21:33:52 | 1,50 Tsd. | 2,44 |
26.09.24 21:33:39 | 1,61 Tsd. | 2,44 |
26.09.24 21:33:27 | 215 | 2,44 |
26.09.24 21:33:24 | 5,00 Tsd. | 2,44 |
26.09.24 21:32:37 | 1,75 Tsd. | 2,44 |
26.09.24 21:32:23 | 100 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:22 | 200 | 2,44 |
26.09.24 21:32:22 | 400 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:22 | 500 | 2,44 |
26.09.24 21:32:22 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:22 | 100 | 2,44 |
26.09.24 21:32:15 | 200 | 2,44 |
26.09.24 21:32:14 | 400 | 2,44 |
26.09.24 21:32:14 | 100 | 2,44 |
26.09.24 21:32:14 | 1,90 Tsd. | 2,44 |
26.09.24 21:31:59 | 183 | 2,43 |
26.09.24 21:31:54 | 400 | 2,44 |
26.09.24 21:31:54 | 100 | 2,44 |
26.09.24 21:31:54 | 1,00 Tsd. | 2,44 |
26.09.24 21:31:37 | 300 | 2,44 |
26.09.24 21:31:07 | 200 | 2,44 |
26.09.24 21:30:50 | 100 | 2,44 |
26.09.24 21:30:50 | 300 | 2,44 |
26.09.24 21:30:50 | 900 | 2,44 |
26.09.24 21:30:50 | 100 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:50 | 150 | 2,43 |
26.09.24 21:30:50 | 200 | 2,43 |
26.09.24 21:30:50 | 200 | 2,43 |
26.09.24 21:30:50 | 200 | 2,43 |
26.09.24 21:30:50 | 650 | 2,43 |
26.09.24 21:30:50 | 200 | 2,43 |
26.09.24 21:30:50 | 157 | 2,43 |
26.09.24 21:30:50 | 300 | 2,43 |
26.09.24 21:30:50 | 200 | 2,43 |
26.09.24 21:30:50 | 1,00 Tsd. | 2,43 |
26.09.24 21:30:50 | 100 | 2,43 |
26.09.24 21:30:50 | 100 | 2,43 |
26.09.24 21:30:50 | 376 | 2,43 |
26.09.24 21:30:50 | 400 | 2,43 |
26.09.24 21:30:50 | 100 | 2,43 |