Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:57 | 100 | 2,43 |
26.09.24 20:41:42 | 100 | 2,43 |
26.09.24 20:41:34 | 100 | 2,43 |
26.09.24 20:41:34 | 153 | 2,43 |
26.09.24 20:41:34 | 100 | 2,43 |
26.09.24 20:41:34 | 100 | 2,43 |
26.09.24 20:41:34 | 800 | 2,43 |
26.09.24 20:41:34 | 400 | 2,43 |
26.09.24 20:41:34 | 100 | 2,43 |
26.09.24 20:41:34 | 1,00 Tsd. | 2,43 |
26.09.24 20:41:34 | 1,00 Tsd. | 2,43 |
26.09.24 20:41:34 | 100 | 2,43 |
26.09.24 20:41:34 | 9,80 Tsd. | 2,43 |
26.09.24 20:41:31 | 100 | 2,43 |
26.09.24 20:41:24 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:56 | 100 | 2,43 |
26.09.24 20:40:46 | 100 | 2,42 |
26.09.24 20:40:45 | 100 | 2,43 |
26.09.24 20:40:30 | 200 | 2,43 |
26.09.24 20:40:03 | 100 | 2,43 |
26.09.24 20:39:54 | 200 | 2,43 |
26.09.24 20:39:44 | 100 | 2,43 |
26.09.24 20:39:33 | 100 | 2,43 |
26.09.24 20:39:27 | 100 | 2,43 |
26.09.24 20:39:20 | 400 | 2,43 |
26.09.24 20:39:14 | 100 | 2,43 |
26.09.24 20:39:05 | 3,00 Tsd. | 2,43 |
26.09.24 20:38:58 | 100 | 2,43 |
26.09.24 20:38:48 | 100 | 2,43 |
26.09.24 20:38:47 | 200 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:33 | 100 | 2,43 |
26.09.24 20:38:21 | 3,50 Tsd. | 2,43 |
26.09.24 20:38:03 | 100 | 2,43 |
26.09.24 20:38:03 | 300 | 2,43 |
26.09.24 20:38:03 | 300 | 2,43 |
26.09.24 20:38:03 | 200 | 2,43 |
26.09.24 20:37:43 | 240 | 2,43 |
26.09.24 20:37:39 | 247 | 2,43 |
26.09.24 20:37:33 | 470 | 2,43 |
26.09.24 20:37:33 | 200 | 2,43 |
26.09.24 20:37:33 | 130 | 2,43 |
26.09.24 20:37:32 | 100 | 2,43 |
26.09.24 20:37:32 | 100 | 2,42 |
26.09.24 20:37:15 | 100 | 2,43 |
26.09.24 20:36:59 | 999 | 2,43 |