Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:49 | 1,30 Tsd. | 2,43 |
26.09.24 20:45:42 | 100 | 2,44 |
26.09.24 20:45:39 | 3,60 Tsd. | 2,44 |
26.09.24 20:45:33 | 400 | 2,44 |
26.09.24 20:45:29 | 1,50 Tsd. | 2,43 |
26.09.24 20:45:27 | 100 | 2,44 |
26.09.24 20:44:57 | 100 | 2,44 |
26.09.24 20:44:16 | 1,00 Tsd. | 2,44 |
26.09.24 20:44:08 | 300 | 2,44 |
26.09.24 20:43:49 | 100 | 2,44 |
26.09.24 20:43:22 | 100 | 2,44 |
26.09.24 20:43:19 | 100 | 2,44 |
26.09.24 20:43:02 | 1,00 Tsd. | 2,44 |
26.09.24 20:42:56 | 100 | 2,44 |
26.09.24 20:42:51 | 2,23 Tsd. | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:38 | 500 | 2,44 |
26.09.24 20:42:37 | 100 | 2,44 |
26.09.24 20:42:32 | 4,16 Tsd. | 2,44 |
26.09.24 20:42:32 | 836 | 2,44 |
26.09.24 20:42:27 | 100 | 2,44 |
26.09.24 20:42:27 | 100 | 2,44 |
26.09.24 20:42:27 | 200 | 2,44 |
26.09.24 20:42:27 | 1,40 Tsd. | 2,44 |
26.09.24 20:42:27 | 3,30 Tsd. | 2,43 |
26.09.24 20:42:27 | 100 | 2,43 |
26.09.24 20:42:23 | 100 | 2,44 |
26.09.24 20:42:13 | 200 | 2,43 |
26.09.24 20:42:13 | 190 | 2,43 |
26.09.24 20:42:13 | 110 | 2,43 |
26.09.24 20:42:13 | 100 | 2,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:13 | 300 | 2,43 |
26.09.24 20:42:13 | 100 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 100 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 200 | 2,43 |
26.09.24 20:42:13 | 100 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 300 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 100 | 2,43 |
26.09.24 20:42:13 | 400 | 2,43 |
26.09.24 20:42:13 | 2,11 Tsd. | 2,43 |