Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:32 | 480 | 99,3600 |
27.09.24 18:35:59 | 100 | 99,3700 |
27.09.24 18:35:54 | 100 | 99,3750 |
27.09.24 18:35:54 | 100 | 99,3700 |
27.09.24 18:34:58 | 100 | 99,3050 |
27.09.24 18:34:58 | 100 | 99,3200 |
27.09.24 18:34:58 | 100 | 99,3200 |
27.09.24 18:34:58 | 100 | 99,2600 |
27.09.24 18:34:54 | 100 | 99,3200 |
27.09.24 18:34:29 | 100 | 99,3200 |
27.09.24 18:34:29 | 100 | 99,3000 |
27.09.24 18:34:26 | 100 | 99,3100 |
27.09.24 18:34:17 | 100 | 99,2800 |
27.09.24 18:32:57 | 100 | 99,3150 |
27.09.24 18:32:57 | 100 | 99,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:57 | 100 | 99,3600 |
27.09.24 18:32:57 | 100 | 99,3300 |
27.09.24 18:32:57 | 164 | 99,3400 |
27.09.24 18:32:57 | 100 | 99,3400 |
27.09.24 18:32:57 | 100 | 99,3000 |
27.09.24 18:32:57 | 100 | 99,3000 |
27.09.24 18:32:57 | 100 | 99,3200 |
27.09.24 18:32:57 | 100 | 99,3150 |
27.09.24 18:32:57 | 100 | 99,3200 |
27.09.24 18:32:51 | 100 | 99,3200 |
27.09.24 18:32:23 | 140 | 99,3200 |
27.09.24 18:31:16 | 109 | 99,3300 |
27.09.24 18:30:37 | 420 | 99,3400 |
27.09.24 18:29:30 | 100 | 99,4200 |
27.09.24 18:26:15 | 100 | 99,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:15 | 100 | 99,5300 |
27.09.24 18:25:10 | 160 | 99,6000 |
27.09.24 18:22:31 | 100 | 99,6700 |
27.09.24 18:22:31 | 100 | 99,6700 |
27.09.24 18:22:31 | 100 | 99,6700 |
27.09.24 18:22:31 | 100 | 99,6700 |
27.09.24 18:22:31 | 204 | 99,6700 |
27.09.24 18:22:31 | 100 | 99,6600 |
27.09.24 18:22:31 | 200 | 99,6600 |
27.09.24 18:20:17 | 214 | 99,5650 |
27.09.24 18:19:37 | 100 | 99,5900 |
27.09.24 18:14:57 | 100 | 99,7400 |
27.09.24 18:14:57 | 100 | 99,7300 |
27.09.24 18:14:57 | 100 | 99,7400 |
27.09.24 18:14:57 | 100 | 99,7400 |