Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:53 | 100 | 99,7500 |
27.09.24 18:08:53 | 100 | 99,7500 |
27.09.24 18:08:42 | 151 | 99,7500 |
27.09.24 18:08:42 | 100 | 99,6700 |
27.09.24 18:05:47 | 100 | 99,8550 |
27.09.24 18:05:46 | 154 | 99,8200 |
27.09.24 18:04:15 | 480 | 99,8200 |
27.09.24 18:00:02 | 100 | 99,7675 |
27.09.24 18:00:02 | 100 | 99,7750 |
27.09.24 18:00:02 | 100 | 99,7750 |
27.09.24 18:00:02 | 187 | 99,7750 |
27.09.24 18:00:02 | 100 | 99,7750 |
27.09.24 18:00:02 | 100 | 99,7000 |
27.09.24 18:00:02 | 100 | 99,7750 |
27.09.24 18:00:02 | 100 | 99,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:02 | 100 | 99,7575 |
27.09.24 18:00:02 | 100 | 99,7750 |
27.09.24 18:00:02 | 100 | 99,7750 |
27.09.24 18:00:02 | 139 | 99,7750 |
27.09.24 17:57:24 | 100 | 99,8800 |
27.09.24 17:56:18 | 100 | 99,8500 |
27.09.24 17:55:54 | 100 | 99,8250 |
27.09.24 17:55:54 | 100 | 99,8700 |
27.09.24 17:55:54 | 100 | 99,8700 |
27.09.24 17:55:54 | 123 | 99,8300 |
27.09.24 17:55:08 | 100 | 99,6700 |
27.09.24 17:55:04 | 100 | 99,6800 |
27.09.24 17:55:02 | 100 | 99,6950 |
27.09.24 17:55:02 | 100 | 99,6650 |
27.09.24 17:55:01 | 100 | 99,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:01 | 100 | 99,6650 |
27.09.24 17:55:01 | 100 | 99,6900 |
27.09.24 17:55:01 | 105 | 99,5700 |
27.09.24 17:55:01 | 100 | 99,5700 |
27.09.24 17:55:01 | 100 | 99,7200 |
27.09.24 17:55:01 | 10,30 Tsd. | 99,7200 |
27.09.24 17:55:01 | 100 | 99,7200 |
27.09.24 17:55:01 | 100 | 99,7200 |
27.09.24 17:55:01 | 100 | 99,7200 |
27.09.24 17:55:01 | 100 | 99,7200 |
27.09.24 17:55:01 | 100 | 99,7200 |
27.09.24 17:54:31 | 127 | 99,8000 |
27.09.24 17:54:15 | 100 | 99,7100 |
27.09.24 17:52:32 | 100 | 99,6700 |
27.09.24 17:52:19 | 100 | 99,8250 |