Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:37 | 100 | 99,2050 |
27.09.24 16:21:23 | 203 | 99,2500 |
27.09.24 16:18:18 | 100 | 99,0400 |
27.09.24 16:17:35 | 100 | 99,1600 |
27.09.24 16:17:30 | 100 | 99,1800 |
27.09.24 16:17:30 | 100 | 99,1800 |
27.09.24 16:17:30 | 400 | 99,1800 |
27.09.24 16:17:30 | 100 | 99,1800 |
27.09.24 16:17:30 | 100 | 99,1800 |
27.09.24 16:17:30 | 100 | 99,1500 |
27.09.24 16:17:16 | 200 | 99,0800 |
27.09.24 16:17:16 | 100 | 99,0700 |
27.09.24 16:17:16 | 100 | 99,0000 |
27.09.24 16:17:04 | 200 | 98,7500 |
27.09.24 16:17:04 | 100 | 98,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:04 | 351 | 98,7000 |
27.09.24 16:17:04 | 100 | 98,7000 |
27.09.24 16:17:02 | 250 | 98,7000 |
27.09.24 16:16:57 | 200 | 98,5900 |
27.09.24 16:16:57 | 100 | 98,5800 |
27.09.24 16:16:57 | 200 | 98,5700 |
27.09.24 16:16:57 | 100 | 98,5900 |
27.09.24 16:15:04 | 100 | 98,6600 |
27.09.24 16:15:04 | 100 | 98,5200 |
27.09.24 16:14:59 | 100 | 98,5000 |
27.09.24 16:14:59 | 100 | 98,5000 |
27.09.24 16:14:59 | 100 | 98,5000 |
27.09.24 16:14:59 | 143 | 98,5000 |
27.09.24 16:14:59 | 200 | 98,5000 |
27.09.24 16:14:59 | 100 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:59 | 200 | 98,4900 |
27.09.24 16:14:59 | 100 | 98,4800 |
27.09.24 16:14:59 | 200 | 98,4600 |
27.09.24 16:14:59 | 100 | 98,5000 |
27.09.24 16:14:59 | 100 | 98,4200 |
27.09.24 16:14:11 | 100 | 98,2550 |
27.09.24 16:14:11 | 100 | 98,2550 |
27.09.24 16:14:11 | 100 | 98,2550 |
27.09.24 16:14:11 | 100 | 98,2550 |
27.09.24 16:13:46 | 100 | 98,0100 |
27.09.24 16:13:46 | 100 | 98,2000 |
27.09.24 16:13:46 | 200 | 98,0100 |
27.09.24 16:13:46 | 100 | 98,2700 |
27.09.24 16:13:46 | 100 | 98,2200 |
27.09.24 16:13:46 | 117 | 98,2200 |