Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:39 | 100 | 96,3190 |
26.09.24 21:56:39 | 100 | 96,2800 |
26.09.24 21:56:38 | 105 | 96,2800 |
26.09.24 21:55:31 | 100 | 96,1900 |
26.09.24 21:55:31 | 100 | 96,2200 |
26.09.24 21:55:29 | 100 | 96,2600 |
26.09.24 21:55:29 | 100 | 96,2600 |
26.09.24 21:55:25 | 100 | 96,1900 |
26.09.24 21:55:15 | 100 | 96,2300 |
26.09.24 21:55:15 | 100 | 96,1940 |
26.09.24 21:55:09 | 100 | 96,2100 |
26.09.24 21:55:09 | 147 | 96,1350 |
26.09.24 21:55:09 | 100 | 96,1350 |
26.09.24 21:55:09 | 100 | 96,1350 |
26.09.24 21:55:09 | 100 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:09 | 100 | 96,1500 |
26.09.24 21:54:50 | 100 | 96,3700 |
26.09.24 21:54:50 | 100 | 96,4100 |
26.09.24 21:54:50 | 129 | 96,4100 |
26.09.24 21:54:50 | 100 | 96,4100 |
26.09.24 21:54:50 | 100 | 96,4200 |
26.09.24 21:54:50 | 100 | 96,4200 |
26.09.24 21:54:50 | 100 | 96,4300 |
26.09.24 21:54:40 | 100 | 96,5050 |
26.09.24 21:54:40 | 100 | 96,4150 |
26.09.24 21:54:40 | 100 | 96,4800 |
26.09.24 21:54:40 | 100 | 96,4000 |
26.09.24 21:54:40 | 100 | 96,4000 |
26.09.24 21:54:30 | 100 | 96,3600 |
26.09.24 21:54:30 | 100 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | 100 | 96,3600 |
26.09.24 21:54:12 | 100 | 96,2560 |
26.09.24 21:54:12 | 100 | 96,2950 |
26.09.24 21:54:00 | 100 | 96,2650 |
26.09.24 21:54:00 | 100 | 96,3200 |
26.09.24 21:54:00 | 100 | 96,3200 |
26.09.24 21:54:00 | 100 | 96,3200 |
26.09.24 21:54:00 | 100 | 96,3200 |
26.09.24 21:54:00 | 100 | 96,3200 |
26.09.24 21:54:00 | 100 | 96,3200 |
26.09.24 21:53:57 | 100 | 96,2650 |
26.09.24 21:53:52 | 100 | 96,1900 |
26.09.24 21:53:52 | 100 | 96,1700 |
26.09.24 21:53:39 | 100 | 96,2550 |
26.09.24 21:53:34 | 100 | 96,2550 |