Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:22 | 100 | 96,2500 |
26.09.24 21:53:20 | 100 | 96,1500 |
26.09.24 21:53:20 | 100 | 96,1800 |
26.09.24 21:53:20 | 100 | 96,1800 |
26.09.24 21:53:20 | 100 | 96,1800 |
26.09.24 21:53:20 | 100 | 96,1800 |
26.09.24 21:53:16 | 100 | 96,1500 |
26.09.24 21:53:16 | 100 | 96,1800 |
26.09.24 21:53:11 | 100 | 96,2800 |
26.09.24 21:53:01 | 100 | 96,1900 |
26.09.24 21:53:01 | 100 | 96,1900 |
26.09.24 21:53:01 | 100 | 96,2100 |
26.09.24 21:52:51 | 100 | 96,1900 |
26.09.24 21:52:51 | 100 | 96,2200 |
26.09.24 21:52:49 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:49 | 100 | 96,2200 |
26.09.24 21:52:48 | 100 | 96,2400 |
26.09.24 21:52:41 | 100 | 96,1100 |
26.09.24 21:52:31 | 100 | 96,1650 |
26.09.24 21:51:56 | 100 | 96,1000 |
26.09.24 21:51:56 | 100 | 96,1300 |
26.09.24 21:51:41 | 100 | 96,1200 |
26.09.24 21:51:41 | 100 | 96,1200 |
26.09.24 21:51:41 | 100 | 96,1100 |
26.09.24 21:51:40 | 100 | 96,0500 |
26.09.24 21:51:40 | 100 | 96,0080 |
26.09.24 21:51:00 | 100 | 96,0750 |
26.09.24 21:51:00 | 100 | 96,0800 |
26.09.24 21:51:00 | 100 | 96,0700 |
26.09.24 21:50:56 | 100 | 96,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:56 | 100 | 96,0200 |
26.09.24 21:50:39 | 100 | 95,9100 |
26.09.24 21:50:39 | 100 | 95,8740 |
26.09.24 21:50:20 | 100 | 95,9100 |
26.09.24 21:50:08 | 100 | 95,9450 |
26.09.24 21:50:07 | 100 | 95,9400 |
26.09.24 21:50:07 | 100 | 95,9400 |
26.09.24 21:50:07 | 100 | 95,9200 |
26.09.24 21:50:07 | 100 | 95,9200 |
26.09.24 21:50:07 | 100 | 95,9300 |
26.09.24 21:50:00 | 100 | 95,8400 |
26.09.24 21:50:00 | 100 | 95,8200 |
26.09.24 21:49:58 | 100 | 95,7600 |
26.09.24 21:49:58 | 100 | 95,7900 |
26.09.24 21:49:48 | 100 | 95,7500 |