Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:02 | 100 | 95,7000 |
26.09.24 21:44:02 | 100 | 95,6900 |
26.09.24 21:44:02 | 100 | 95,6900 |
26.09.24 21:44:02 | 100 | 95,6900 |
26.09.24 21:44:02 | 100 | 95,6900 |
26.09.24 21:43:59 | 100 | 95,6500 |
26.09.24 21:43:32 | 100 | 95,6100 |
26.09.24 21:43:22 | 100 | 95,6100 |
26.09.24 21:43:12 | 100 | 95,6100 |
26.09.24 21:43:07 | 100 | 95,6200 |
26.09.24 21:43:01 | 100 | 95,6300 |
26.09.24 21:43:01 | 100 | 95,6300 |
26.09.24 21:43:01 | 100 | 95,6200 |
26.09.24 21:42:48 | 100 | 95,6860 |
26.09.24 21:42:41 | 100 | 95,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:31 | 100 | 95,6170 |
26.09.24 21:42:31 | 100 | 95,6500 |
26.09.24 21:42:21 | 100 | 95,6500 |
26.09.24 21:42:00 | 100 | 95,6100 |
26.09.24 21:41:50 | 100 | 95,6650 |
26.09.24 21:41:40 | 100 | 95,6200 |
26.09.24 21:41:20 | 100 | 95,6600 |
26.09.24 21:41:17 | 100 | 95,7200 |
26.09.24 21:41:17 | 100 | 95,6600 |
26.09.24 21:41:16 | 100 | 95,6700 |
26.09.24 21:41:10 | 100 | 95,6100 |
26.09.24 21:40:59 | 100 | 95,5900 |
26.09.24 21:40:39 | 100 | 95,6400 |
26.09.24 21:40:29 | 100 | 95,6300 |
26.09.24 21:40:19 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:58 | 100 | 95,6260 |
26.09.24 21:39:58 | 100 | 95,6650 |
26.09.24 21:39:48 | 100 | 95,6800 |
26.09.24 21:39:11 | 100 | 95,5700 |
26.09.24 21:39:11 | 100 | 95,6350 |
26.09.24 21:39:11 | 100 | 95,6300 |
26.09.24 21:39:11 | 100 | 95,6000 |
26.09.24 21:39:11 | 100 | 95,6000 |
26.09.24 21:39:11 | 100 | 95,6000 |
26.09.24 21:39:11 | 100 | 95,5950 |
26.09.24 21:39:08 | 100 | 95,5700 |
26.09.24 21:38:58 | 100 | 95,5700 |
26.09.24 21:38:27 | 100 | 95,5600 |
26.09.24 21:38:27 | 100 | 95,5900 |
26.09.24 21:38:17 | 100 | 95,6100 |